| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 39.2 | 39.4 | 39.2 | 39.4 | 39.4 | +0.423 (+1.09%) | 201 |
| 15 May 2018 | USD | 38.98 | 38.98 | 38.977 | 38.977 | 38.977 | -0.083 (-0.21%) | 297 |
| 14 May 2018 | USD | 39.0601 | 39.0601 | 39.0601 | 39.0601 | 39.0601 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 39.0601 | 39.0601 | 39.0601 | 39.0601 | 39.0601 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 39.05 | 39.0601 | 39.05 | 39.0601 | 39.0601 | +0.65 (+1.69%) | 200 |
| 9 May 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 38.58 | 38.58 | 38.41 | 38.41 | 38.41 | -0.287 (-0.74%) | 200 |
| 7 May 2018 | USD | 38.697 | 38.697 | 38.697 | 38.697 | 38.697 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 38.699 | 38.699 | 38.697 | 38.697 | 38.697 | +0.63 (+1.66%) | 640 |
| 3 May 2018 | USD | 38.07 | 38.07 | 38.0665 | 38.0665 | 38.0665 | -0.508 (-1.32%) | 400 |
| 2 May 2018 | USD | 38.59 | 38.59 | 38.5744 | 38.5744 | 38.5744 | -0.066 (-0.17%) | 425 |
| 1 May 2018 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.51 (-1.30%) | 500 |
| 30 Apr 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.163 (+0.42%) | 103 |
| 26 Apr 2018 | USD | 38.99 | 38.99 | 38.987 | 38.987 | 38.987 | +0.387 (+1.00%) | 400 |
| 25 Apr 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 39.17 | 39.22 | 38.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 2,050 |
| 23 Apr 2018 | USD | 38.9999 | 39 | 38.9999 | 39 | 39 | 0.0 (0.0%) | 303 |
| 20 Apr 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.264 (-0.67%) | 500 |
| 19 Apr 2018 | USD | 39.36 | 39.36 | 39.24 | 39.2644 | 39.2644 | -0.281 (-0.71%) | 1,800 |
| 18 Apr 2018 | USD | 39.5457 | 39.5457 | 39.5457 | 39.5457 | 39.5457 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 39.61 | 39.61 | 39.5457 | 39.5457 | 39.5457 | +0.206 (+0.52%) | 900 |
| 16 Apr 2018 | USD | 39.36 | 39.36 | 39.3396 | 39.3396 | 39.3396 | +0.47 (+1.21%) | 271 |
| 13 Apr 2018 | USD | 39 | 39 | 38.867 | 38.87 | 38.87 | +0.02 (+0.05%) | 2,700 |
| 12 Apr 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.1 (-0.26%) | 200 |
| 10 Apr 2018 | USD | 38.8899 | 38.95 | 38.8899 | 38.95 | 38.95 | +0.45 (+1.17%) | 500 |
| 9 Apr 2018 | USD | 38.55 | 38.55 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 225 |
| 6 Apr 2018 | USD | 38.72 | 38.72 | 38.7 | 38.7 | 38.7 | -0.02 (-0.05%) | 890 |
