American Century STOXX U.S. Qu Recent Share Price (USX:VALQ)

USX:VALQ - American Century STOXX U.S. Quality Value ETF American Century STOXX U.S. Qu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	38.72	38.72	38.72	38.72	38.72	+0.791 (+2.09%)	100
3 Apr 2018	USD	37.929	37.929	37.929	37.929	37.929	0.0 (0.0%)	0
2 Apr 2018	USD	37.7196	37.929	37.7196	37.929	37.929	-0.471 (-1.23%)	625
30 Mar 2018	USD	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
29 Mar 2018	USD	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
28 Mar 2018	USD	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
27 Mar 2018	USD	38.4	38.4	38.4	38.4	38.4	0.0 (0.0%)	0
26 Mar 2018	USD	38.4	38.4	38.4	38.4	38.4	+0.29 (+0.76%)	168
23 Mar 2018	USD	38.66	38.66	38.11	38.11	38.11	-0.986 (-2.52%)	450
22 Mar 2018	USD	39.0959	39.0959	39.0959	39.0959	39.0959	-1.274 (-3.16%)	125
21 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
20 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
19 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
16 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
15 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
14 Mar 2018	USD	40.3696	40.3696	40.3696	40.3696	40.3696	0.0 (0.0%)	0
13 Mar 2018	USD	40.39	40.39	40.3696	40.3696	40.3696	-0.1 (-0.25%)	750
12 Mar 2018	USD	40.47	40.47	40.47	40.47	40.47	+0.55 (+1.38%)	124
9 Mar 2018	USD	39.92	39.92	39.92	39.92	39.92	0.0 (0.0%)	0
8 Mar 2018	USD	39.889	39.92	39.889	39.92	39.92	+0.03 (+0.08%)	250
7 Mar 2018	USD	39.8899	39.8899	39.8899	39.8899	39.8899	0.0 (0.0%)	0
6 Mar 2018	USD	39.8899	39.8899	39.8899	39.8899	39.8899	+0.806 (+2.06%)	124
5 Mar 2018	USD	39.0839	39.0839	39.0839	39.0839	39.0839	0.0 (0.0%)	0
2 Mar 2018	USD	39.0839	39.0839	39.0839	39.0839	39.0839	0.0 (0.0%)	0
1 Mar 2018	USD	39.57	39.57	39.0839	39.0839	39.0839	-0.485 (-1.23%)	400
28 Feb 2018	USD	39.9297	39.93	39.569	39.569	39.569	-0.24 (-0.60%)	490
27 Feb 2018	USD	39.809	39.809	39.809	39.809	39.809	0.0 (0.0%)	0
26 Feb 2018	USD	39.809	39.809	39.809	39.809	39.809	0.0 (0.0%)	0
23 Feb 2018	USD	39.809	39.809	39.809	39.809	39.809	+0.009 (+0.02%)	200
22 Feb 2018	USD	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0

First
49
50
51
52
53
54
Last

Unicorn Response |