Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 37.97 | 38.96 | 37.57 | 38.94 | 38.94 | +0.52 (+1.35%) | 8,828 |
5 Feb 2018 | USD | 39.81 | 39.86 | 38.42 | 38.42 | 38.42 | -1.619 (-4.04%) | 21,320 |
2 Feb 2018 | USD | 40.49 | 40.49 | 40.01 | 40.039 | 40.039 | -0.801 (-1.96%) | 964 |
1 Feb 2018 | USD | 40.74 | 40.87 | 40.74 | 40.84 | 40.84 | -0.08 (-0.20%) | 766 |
31 Jan 2018 | USD | 40.95 | 40.95 | 40.92 | 40.92 | 40.92 | -0.069 (-0.17%) | 921 |
30 Jan 2018 | USD | 41.08 | 41.08 | 40.989 | 40.989 | 40.989 | -0.58 (-1.40%) | 3,077 |
29 Jan 2018 | USD | 41.62 | 41.68 | 41.569 | 41.569 | 41.569 | -0.141 (-0.34%) | 363 |
26 Jan 2018 | USD | 41.59 | 41.71 | 41.52 | 41.71 | 41.71 | +0.33 (+0.80%) | 320 |
25 Jan 2018 | USD | 41.58 | 41.62 | 41.38 | 41.38 | 41.38 | -0.049 (-0.12%) | 8,000 |
24 Jan 2018 | USD | 41.59 | 41.599 | 41.41 | 41.429 | 41.429 | -0.131 (-0.32%) | 1,436 |
23 Jan 2018 | USD | 41.47 | 41.56 | 41.45 | 41.56 | 41.56 | +0.27 (+0.65%) | 368 |
22 Jan 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.264 (+0.64%) | 463 |
19 Jan 2018 | USD | 41.04 | 41.04 | 41.026 | 41.026 | 41.026 | +0.096 (+0.23%) | 541 |
18 Jan 2018 | USD | 40.96 | 41.05 | 40.93 | 40.93 | 40.93 | -0.13 (-0.32%) | 5,221 |
17 Jan 2018 | USD | 40.79 | 41.06 | 40.78 | 41.06 | 41.06 | +0.511 (+1.26%) | 147,051 |
16 Jan 2018 | USD | 40.8 | 40.8 | 40.549 | 40.549 | 40.549 | 0.0 (0.0%) | 2,563 |