| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 47.49 | 47.657 | 47.35 | 47.657 | 47.657 | +0.32 (+0.68%) | 6,300 |
| 31 Oct 2023 | USD | 46.95 | 47.337 | 46.95 | 47.337 | 47.337 | +0.379 (+0.81%) | 3,900 |
| 30 Oct 2023 | USD | 46.7 | 46.958 | 46.7 | 46.958 | 46.958 | +0.373 (+0.80%) | 3,900 |
| 27 Oct 2023 | USD | 46.845 | 46.845 | 46.585 | 46.585 | 46.585 | -0.435 (-0.93%) | 900 |
| 26 Oct 2023 | USD | 47.259 | 47.313 | 47 | 47.02 | 47.02 | -0.142 (-0.30%) | 1,300 |
| 25 Oct 2023 | USD | 47.35 | 47.408 | 47.15 | 47.162 | 47.162 | -0.553 (-1.16%) | 2,300 |
| 24 Oct 2023 | USD | 47.78 | 47.82 | 47.65 | 47.715 | 47.715 | +0.325 (+0.69%) | 1,800 |
| 23 Oct 2023 | USD | 47.611 | 47.809 | 47.39 | 47.39 | 47.39 | -0.332 (-0.70%) | 5,800 |
| 20 Oct 2023 | USD | 47.855 | 47.89 | 47.722 | 47.722 | 47.722 | -0.473 (-0.98%) | 800 |
| 19 Oct 2023 | USD | 48.58 | 48.58 | 48.16 | 48.195 | 48.195 | -0.647 (-1.32%) | 12,600 |
| 18 Oct 2023 | USD | 49.26 | 49.26 | 48.842 | 48.842 | 48.842 | -0.605 (-1.22%) | 6,400 |
| 17 Oct 2023 | USD | 49.06 | 49.6 | 49.06 | 49.447 | 49.447 | +0.159 (+0.32%) | 7,100 |
| 16 Oct 2023 | USD | 49.1 | 49.415 | 49.1 | 49.288 | 49.288 | +0.58 (+1.19%) | 31,800 |
| 13 Oct 2023 | USD | 48.92 | 48.99 | 48.63 | 48.708 | 48.708 | -0.208 (-0.43%) | 2,300 |
| 12 Oct 2023 | USD | 49.29 | 49.29 | 48.916 | 48.916 | 48.916 | -0.415 (-0.84%) | 7,600 |
| 11 Oct 2023 | USD | 49.5 | 49.5 | 49.061 | 49.331 | 49.331 | +0.188 (+0.38%) | 4,900 |
| 10 Oct 2023 | USD | 48.91 | 49.365 | 48.91 | 49.143 | 49.143 | +0.303 (+0.62%) | 29,500 |
| 9 Oct 2023 | USD | 48.472 | 48.84 | 48.472 | 48.84 | 48.84 | +0.391 (+0.81%) | 1,800 |
| 6 Oct 2023 | USD | 47.99 | 48.67 | 47.743 | 48.449 | 48.449 | +0.418 (+0.87%) | 5,100 |
| 5 Oct 2023 | USD | 48.18 | 48.18 | 47.88 | 48.031 | 48.031 | -0.217 (-0.45%) | 12,200 |
| 4 Oct 2023 | USD | 48.22 | 48.26 | 47.81 | 48.248 | 48.248 | +0.308 (+0.64%) | 4,700 |
| 3 Oct 2023 | USD | 48.41 | 48.41 | 47.832 | 47.94 | 47.94 | -0.51 (-1.05%) | 9,500 |
| 2 Oct 2023 | USD | 48.55 | 48.63 | 48.32 | 48.45 | 48.45 | -0.192 (-0.39%) | 10,200 |
| 29 Sep 2023 | USD | 49.08 | 49.08 | 48.635 | 48.642 | 48.642 | -0.268 (-0.55%) | 8,400 |
| 28 Sep 2023 | USD | 48.1 | 48.965 | 48.1 | 48.91 | 48.91 | +0.537 (+1.11%) | 7,500 |
| 27 Sep 2023 | USD | 48.67 | 48.67 | 48.24 | 48.373 | 48.373 | +0.123 (+0.25%) | 12,600 |
| 26 Sep 2023 | USD | 48.88 | 48.88 | 48.25 | 48.25 | 48.25 | -0.575 (-1.18%) | 2,100 |
| 25 Sep 2023 | USD | 48.65 | 48.88 | 48.65 | 48.825 | 48.825 | +0.209 (+0.43%) | 13,300 |
| 22 Sep 2023 | USD | 48.82 | 48.86 | 48.616 | 48.616 | 48.616 | +0.016 (+0.03%) | 6,200 |
| 21 Sep 2023 | USD | 48.89 | 48.9 | 48.6 | 48.6 | 48.6 | -0.803 (-1.63%) | 1,200 |
