| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 49.83 | 49.863 | 49.403 | 49.403 | 49.403 | -0.06 (-0.12%) | 3,300 |
| 19 Sep 2023 | USD | 49.38 | 49.52 | 49.28 | 49.463 | 49.463 | -0.058 (-0.12%) | 2,500 |
| 18 Sep 2023 | USD | 49.45 | 49.615 | 49.45 | 49.521 | 49.521 | +0.16 (+0.32%) | 1,800 |
| 15 Sep 2023 | USD | 50.14 | 50.14 | 49.36 | 49.361 | 49.361 | -0.527 (-1.06%) | 7,700 |
| 14 Sep 2023 | USD | 49.39 | 49.888 | 49.39 | 49.888 | 49.888 | +0.421 (+0.85%) | 6,300 |
| 13 Sep 2023 | USD | 49.557 | 49.6 | 49.467 | 49.467 | 49.467 | -0.157 (-0.32%) | 1,200 |
| 12 Sep 2023 | USD | 49.96 | 49.96 | 49.57 | 49.624 | 49.624 | -0.244 (-0.49%) | 6,600 |
| 11 Sep 2023 | USD | 49.91 | 49.93 | 49.868 | 49.868 | 49.868 | +0.159 (+0.32%) | 9,200 |
| 8 Sep 2023 | USD | 49.8 | 49.81 | 49.67 | 49.709 | 49.709 | +0.132 (+0.27%) | 1,100 |
| 7 Sep 2023 | USD | 49.461 | 49.6 | 49.44 | 49.577 | 49.577 | -0.146 (-0.29%) | 1,700 |
| 6 Sep 2023 | USD | 49.74 | 49.92 | 49.69 | 49.723 | 49.723 | -0.168 (-0.34%) | 3,900 |
| 5 Sep 2023 | USD | 50.031 | 50.08 | 49.891 | 49.891 | 49.891 | -0.667 (-1.32%) | 2,600 |
| 1 Sep 2023 | USD | 50.71 | 50.71 | 50.491 | 50.558 | 50.558 | +0.152 (+0.30%) | 13,800 |
| 31 Aug 2023 | USD | 50.545 | 50.643 | 50.406 | 50.406 | 50.406 | -0.067 (-0.13%) | 2,300 |
| 30 Aug 2023 | USD | 50.27 | 50.579 | 50.27 | 50.473 | 50.473 | +0.094 (+0.19%) | 5,800 |
| 29 Aug 2023 | USD | 49.99 | 50.379 | 49.85 | 50.379 | 50.379 | +0.597 (+1.20%) | 35,900 |
| 28 Aug 2023 | USD | 49.8 | 49.9 | 49.67 | 49.782 | 49.782 | +0.361 (+0.73%) | 4,600 |
| 25 Aug 2023 | USD | 49.35 | 49.421 | 49.22 | 49.421 | 49.421 | +0.278 (+0.57%) | 12,100 |
| 24 Aug 2023 | USD | 49.68 | 49.68 | 49.143 | 49.143 | 49.143 | -0.356 (-0.72%) | 16,300 |
| 23 Aug 2023 | USD | 49.33 | 49.58 | 49.25 | 49.499 | 49.499 | +0.403 (+0.82%) | 46,100 |
| 22 Aug 2023 | USD | 49.26 | 49.26 | 49.06 | 49.096 | 49.096 | -0.178 (-0.36%) | 12,000 |
| 21 Aug 2023 | USD | 49.114 | 49.274 | 49.07 | 49.274 | 49.274 | +0.064 (+0.13%) | 1,300 |
| 18 Aug 2023 | USD | 49.1 | 49.3 | 49.04 | 49.21 | 49.21 | +0.081 (+0.16%) | 16,900 |
| 17 Aug 2023 | USD | 49.71 | 49.72 | 49.129 | 49.129 | 49.129 | -0.451 (-0.91%) | 10,500 |
| 16 Aug 2023 | USD | 49.72 | 50.04 | 49.58 | 49.58 | 49.58 | -0.392 (-0.78%) | 20,200 |
| 15 Aug 2023 | USD | 50.11 | 50.11 | 49.972 | 49.972 | 49.972 | -0.533 (-1.06%) | 21,300 |
| 14 Aug 2023 | USD | 50.327 | 50.505 | 50.327 | 50.505 | 50.505 | +0.114 (+0.23%) | 4,600 |
| 11 Aug 2023 | USD | 50.401 | 50.48 | 50.3 | 50.391 | 50.391 | +0.057 (+0.11%) | 1,700 |
| 10 Aug 2023 | USD | 50.76 | 50.76 | 50.334 | 50.334 | 50.334 | +0.023 (+0.05%) | 2,100 |
| 9 Aug 2023 | USD | 50.46 | 50.58 | 50.311 | 50.311 | 50.311 | -0.091 (-0.18%) | 1,600 |
