| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 48.23 | 48.4 | 48.23 | 48.4 | 48.4 | +0.08 (+0.17%) | 2,600 |
| 2 Dec 2022 | USD | 48.21 | 48.32 | 48.21 | 48.32 | 48.32 | +0.04 (+0.08%) | 1,500 |
| 1 Dec 2022 | USD | 48.15 | 48.28 | 48.15 | 48.28 | 48.28 | +0.005 (+0.01%) | 600 |
| 30 Nov 2022 | USD | 48.18 | 48.275 | 48.18 | 48.275 | 48.275 | +0.135 (+0.28%) | 300 |
| 29 Nov 2022 | USD | 48.15 | 48.198 | 48.14 | 48.14 | 48.14 | -0.055 (-0.11%) | 2,100 |
| 28 Nov 2022 | USD | 48.2 | 48.2 | 48.195 | 48.195 | 48.195 | +0.165 (+0.34%) | 400 |
| 25 Nov 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.13 (-0.27%) | 1,000 |
| 23 Nov 2022 | USD | 48.19 | 48.2 | 48.16 | 48.16 | 48.16 | +0.11 (+0.23%) | 500 |
| 22 Nov 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.08 (+0.17%) | 600 |
| 21 Nov 2022 | USD | 48.05 | 48.05 | 47.97 | 47.97 | 47.97 | -0.01 (-0.02%) | 1,200 |
| 18 Nov 2022 | USD | 48.04 | 48.04 | 47.98 | 47.98 | 47.98 | -0.06 (-0.12%) | 1,100 |
| 17 Nov 2022 | USD | 47.99 | 48.1 | 47.99 | 48.04 | 48.04 | -0.08 (-0.17%) | 2,300 |
| 16 Nov 2022 | USD | 48.177 | 48.2 | 48.12 | 48.12 | 48.12 | +0.11 (+0.23%) | 1,700 |
| 15 Nov 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02 (-0.04%) | 1,100 |
| 14 Nov 2022 | USD | 48.12 | 48.12 | 48.03 | 48.03 | 48.03 | -0.1 (-0.21%) | 1,100 |
| 11 Nov 2022 | USD | 48.05 | 48.13 | 48.05 | 48.13 | 48.13 | +0.18 (+0.38%) | 6,900 |
| 10 Nov 2022 | USD | 48.12 | 48.12 | 47.95 | 47.95 | 47.95 | +0.15 (+0.31%) | 2,400 |
| 9 Nov 2022 | USD | 47.81 | 47.811 | 47.8 | 47.8 | 47.8 | +0.005 (+0.01%) | 1,300 |
| 8 Nov 2022 | USD | 47.795 | 47.795 | 47.795 | 47.795 | 47.795 | +0.055 (+0.12%) | 100 |
| 7 Nov 2022 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.22 (-0.46%) | 400 |
| 4 Nov 2022 | USD | 47.77 | 47.96 | 47.76 | 47.96 | 47.96 | +0.32 (+0.67%) | 5,300 |
| 3 Nov 2022 | USD | 47.78 | 47.78 | 47.64 | 47.64 | 47.64 | -0.06 (-0.13%) | 1,700 |
| 2 Nov 2022 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.01 (-0.02%) | 600 |
| 1 Nov 2022 | USD | 47.83 | 47.83 | 47.71 | 47.71 | 47.71 | -0.2 (-0.42%) | 1,000 |
| 31 Oct 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.07 (-0.15%) | 400 |
| 28 Oct 2022 | USD | 47.96 | 47.98 | 47.96 | 47.98 | 47.98 | +0.07 (+0.15%) | 900 |
| 27 Oct 2022 | USD | 48.02 | 48.02 | 47.91 | 47.91 | 47.91 | -0.2 (-0.42%) | 1,100 |
| 26 Oct 2022 | USD | 47.96 | 48.11 | 47.955 | 48.11 | 48.11 | +0.21 (+0.44%) | 5,800 |
| 25 Oct 2022 | USD | 47.97 | 47.97 | 47.9 | 47.9 | 47.9 | +0.06 (+0.13%) | 500 |
| 24 Oct 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06 (-0.13%) | 400 |
