| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | -0.39 (-1.51%) | 302 |
| 2 Jan 2024 | USD | 26.08 | 26.09 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 5,402 |
| 29 Dec 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 1,700 |
| 28 Dec 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 5,250 |
| 27 Dec 2023 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | +0.37 (+1.45%) | 6,200 |
| 26 Dec 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 25.6 | 25.6 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 300 |
| 20 Dec 2023 | USD | 25.51 | 25.51 | 25.46 | 25.47 | 25.47 | +0.22 (+0.87%) | 26,251 |
| 19 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 24.84 | 25.25 | 24.84 | 25.25 | 25.25 | +0.4 (+1.61%) | 5,838 |
| 12 Dec 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 24.99 | 24.99 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 500 |
| 8 Dec 2023 | USD | 25.17 | 25.18 | 25.1 | 25.1 | 25.1 | -0.34 (-1.34%) | 700 |
| 7 Dec 2023 | USD | 25.45 | 25.46 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 6,700 |
| 6 Dec 2023 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | +0.09 (+0.36%) | 10,600 |
| 5 Dec 2023 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | -0.13 (-0.51%) | 378 |
| 4 Dec 2023 | USD | 25.68 | 25.68 | 25.39 | 25.45 | 25.45 | -0.47 (-1.81%) | 3,759 |
| 1 Dec 2023 | USD | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | +0.28 (+1.09%) | 1,320 |
| 30 Nov 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.14 (+0.55%) | 663 |
| 28 Nov 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.27 (+1.07%) | 200 |
| 27 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 25.08 | 25.23 | 25 | 25.23 | 25.23 | +0.13 (+0.52%) | 3,700 |
| 22 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.26 (+1.05%) | 645 |
| 20 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 1,200 |
