| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 47.87 | 47.92 | 47.87 | 47.9 | 47.9 | +0.091 (+0.19%) | 600 |
| 20 Oct 2022 | USD | 47.78 | 47.809 | 47.78 | 47.809 | 47.809 | +0.049 (+0.10%) | 200 |
| 19 Oct 2022 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.135 (-0.28%) | 700 |
| 18 Oct 2022 | USD | 47.895 | 47.895 | 47.895 | 47.895 | 47.895 | +0.105 (+0.22%) | 100 |
| 17 Oct 2022 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.05 (-0.10%) | 700 |
| 14 Oct 2022 | USD | 47.95 | 47.95 | 47.84 | 47.84 | 47.84 | -0.31 (-0.64%) | 234 |
| 13 Oct 2022 | USD | 47.99 | 48.15 | 47.99 | 48.15 | 48.15 | +0.19 (+0.40%) | 2,600 |
| 12 Oct 2022 | USD | 47.99 | 48.01 | 47.96 | 47.96 | 47.96 | +0.11 (+0.23%) | 3,600 |
| 11 Oct 2022 | USD | 48.01 | 48.01 | 47.85 | 47.85 | 47.85 | -0.11 (-0.23%) | 800 |
| 10 Oct 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.05 (-0.10%) | 100 |
| 7 Oct 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.05 (-0.10%) | 100 |
| 6 Oct 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.06 (-0.12%) | 100 |
| 5 Oct 2022 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.045 (+0.09%) | 100 |
| 4 Oct 2022 | USD | 48.1 | 48.1 | 48.075 | 48.075 | 48.075 | -0.025 (-0.05%) | 200 |
| 3 Oct 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.025 (+0.05%) | 500 |
| 30 Sep 2022 | USD | 48.075 | 48.075 | 48.075 | 48.075 | 48.075 | -0.065 (-0.14%) | 100 |
| 29 Sep 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.025 (-0.05%) | 200 |
| 28 Sep 2022 | USD | 48.12 | 48.165 | 48.12 | 48.165 | 48.165 | +0.185 (+0.39%) | 300 |
| 27 Sep 2022 | USD | 48.01 | 48.01 | 47.98 | 47.98 | 47.98 | -0.19 (-0.39%) | 2,000 |
| 26 Sep 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.04 (+0.08%) | 400 |
| 23 Sep 2022 | USD | 48.23 | 48.23 | 48.13 | 48.13 | 48.13 | -0.07 (-0.15%) | 1,800 |
| 22 Sep 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.073 (-0.15%) | 400 |
| 21 Sep 2022 | USD | 48.25 | 48.273 | 48.25 | 48.273 | 48.273 | -0.052 (-0.11%) | 100 |
| 20 Sep 2022 | USD | 48.31 | 48.325 | 48.31 | 48.325 | 48.325 | -0.015 (-0.03%) | 500 |
| 19 Sep 2022 | USD | 48.363 | 48.37 | 48.34 | 48.34 | 48.34 | +0.07 (+0.15%) | 3,100 |
| 16 Sep 2022 | USD | 48.37 | 48.37 | 48.27 | 48.27 | 48.27 | -0.13 (-0.27%) | 1,200 |
| 15 Sep 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.005 (+0.01%) | 600 |
| 14 Sep 2022 | USD | 48.4 | 48.41 | 48.39 | 48.395 | 48.395 | +0.165 (+0.34%) | 300 |
| 13 Sep 2022 | USD | 48.36 | 48.36 | 48.23 | 48.23 | 48.23 | -0.19 (-0.39%) | 1,800 |
| 12 Sep 2022 | USD | 48.51 | 48.53 | 48.42 | 48.42 | 48.42 | +0.02 (+0.04%) | 1,500 |
