| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 48.53 | 48.53 | 48.4 | 48.4 | 48.4 | -0.17 (-0.35%) | 1,873 |
| 8 Sep 2022 | USD | 48.55 | 48.57 | 48.49 | 48.57 | 48.57 | 0.0 (0.0%) | 19,500 |
| 7 Sep 2022 | USD | 48.482 | 48.58 | 48.482 | 48.57 | 48.57 | +0.22 (+0.46%) | 1,700 |
| 6 Sep 2022 | USD | 48.49 | 48.53 | 48.35 | 48.35 | 48.35 | -0.02 (-0.04%) | 3,400 |
| 2 Sep 2022 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.01 (-0.02%) | 1,600 |
| 1 Sep 2022 | USD | 48.51 | 48.51 | 48.38 | 48.38 | 48.38 | -0.32 (-0.66%) | 4,000 |
| 31 Aug 2022 | USD | 48.67 | 48.7 | 48.66 | 48.7 | 48.7 | +0.15 (+0.31%) | 6,000 |
| 30 Aug 2022 | USD | 48.64 | 48.64 | 48.55 | 48.55 | 48.55 | -0.03 (-0.06%) | 2,200 |
| 29 Aug 2022 | USD | 48.68 | 48.69 | 48.58 | 48.58 | 48.58 | -0.17 (-0.35%) | 2,100 |
| 26 Aug 2022 | USD | 48.7 | 48.75 | 48.67 | 48.75 | 48.75 | +0.04 (+0.08%) | 500 |
| 25 Aug 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.02 (-0.04%) | 100 |
| 24 Aug 2022 | USD | 48.68 | 48.73 | 48.68 | 48.73 | 48.73 | +0.14 (+0.29%) | 2,600 |
| 23 Aug 2022 | USD | 48.7 | 48.7 | 48.59 | 48.59 | 48.59 | -0.16 (-0.33%) | 2,200 |
| 22 Aug 2022 | USD | 48.68 | 48.75 | 48.68 | 48.75 | 48.75 | +0.16 (+0.33%) | 4,900 |
| 19 Aug 2022 | USD | 48.7 | 48.71 | 48.59 | 48.59 | 48.59 | -0.1 (-0.21%) | 6,205 |
| 18 Aug 2022 | USD | 48.7 | 48.7 | 48.68 | 48.69 | 48.69 | -0.015 (-0.03%) | 6,000 |
| 17 Aug 2022 | USD | 48.69 | 48.732 | 48.69 | 48.705 | 48.705 | -0.005 (-0.01%) | 500 |
| 16 Aug 2022 | USD | 48.76 | 48.76 | 48.71 | 48.71 | 48.71 | -0.01 (-0.02%) | 1,125,200 |
| 15 Aug 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.035 (+0.07%) | 100 |
| 12 Aug 2022 | USD | 48.63 | 48.685 | 48.63 | 48.685 | 48.685 | +0.005 (+0.01%) | 500 |
| 11 Aug 2022 | USD | 48.72 | 48.72 | 48.68 | 48.68 | 48.68 | -0.005 (-0.01%) | 300 |
| 10 Aug 2022 | USD | 48.65 | 48.685 | 48.64 | 48.685 | 48.685 | +0.05 (+0.10%) | 800 |
| 9 Aug 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | -0.005 (-0.01%) | 100 |
| 8 Aug 2022 | USD | 48.57 | 48.7 | 48.57 | 48.64 | 48.64 | +0.07 (+0.14%) | 700 |
| 5 Aug 2022 | USD | 48.67 | 48.67 | 48.57 | 48.57 | 48.57 | -0.11 (-0.23%) | 800 |
| 4 Aug 2022 | USD | 48.62 | 48.74 | 48.62 | 48.68 | 48.68 | +0.045 (+0.09%) | 900,320 |
| 3 Aug 2022 | USD | 48.59 | 48.67 | 48.59 | 48.6352 | 48.6352 | -0.03 (-0.06%) | 851 |
| 2 Aug 2022 | USD | 48.73 | 48.74 | 48.665 | 48.665 | 48.665 | -0.06 (-0.12%) | 1,300 |
| 1 Aug 2022 | USD | 48.68 | 48.725 | 48.67 | 48.725 | 48.725 | -0.08 (-0.16%) | 200 |
| 29 Jul 2022 | USD | 48.86 | 48.86 | 48.805 | 48.805 | 48.805 | +0.02 (+0.04%) | 700 |
