| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 48.73 | 48.84 | 48.73 | 48.785 | 48.785 | +0.041 (+0.08%) | 500 |
| 27 Jul 2022 | USD | 48.76 | 48.76 | 48.65 | 48.744 | 48.744 | +0.034 (+0.07%) | 900 |
| 26 Jul 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.005 (+0.01%) | 100 |
| 25 Jul 2022 | USD | 48.65 | 48.705 | 48.65 | 48.705 | 48.705 | -0.055 (-0.11%) | 200 |
| 22 Jul 2022 | USD | 48.66 | 48.77 | 48.66 | 48.76 | 48.76 | +0.115 (+0.24%) | 1,800 |
| 21 Jul 2022 | USD | 48.645 | 48.645 | 48.645 | 48.645 | 48.645 | +0.088 (+0.18%) | 9 |
| 20 Jul 2022 | USD | 48.54 | 48.67 | 48.54 | 48.557 | 48.557 | -0.033 (-0.07%) | 400 |
| 19 Jul 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.005 (+0.01%) | 100 |
| 18 Jul 2022 | USD | 48.66 | 48.67 | 48.585 | 48.585 | 48.585 | -0.015 (-0.03%) | 900 |
| 15 Jul 2022 | USD | 48.65 | 48.65 | 48.6 | 48.6 | 48.6 | -0.05 (-0.10%) | 1,000 |
| 14 Jul 2022 | USD | 48.66 | 48.66 | 48.65 | 48.65 | 48.65 | +0.075 (+0.15%) | 2,175 |
| 13 Jul 2022 | USD | 48.63 | 48.63 | 48.575 | 48.575 | 48.575 | -0.04 (-0.08%) | 200 |
| 12 Jul 2022 | USD | 48.615 | 48.615 | 48.615 | 48.615 | 48.615 | +0.06 (+0.12%) | 600 |
| 11 Jul 2022 | USD | 48.53 | 48.555 | 48.53 | 48.555 | 48.555 | -0.025 (-0.05%) | 1,600 |
| 8 Jul 2022 | USD | 48.51 | 48.58 | 48.51 | 48.58 | 48.58 | -0.025 (-0.05%) | 200 |
| 7 Jul 2022 | USD | 48.52 | 48.605 | 48.52 | 48.605 | 48.605 | -0.068 (-0.14%) | 323 |
| 6 Jul 2022 | USD | 48.61 | 48.7 | 48.61 | 48.673 | 48.673 | -0.002 (0.0%) | 300 |
| 5 Jul 2022 | USD | 48.675 | 48.675 | 48.675 | 48.675 | 48.675 | -0.005 (-0.01%) | 500 |
| 1 Jul 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.005 (-0.01%) | 100 |
| 30 Jun 2022 | USD | 48.61 | 48.76 | 48.61 | 48.685 | 48.685 | +0.059 (+0.12%) | 2,479 |
| 29 Jun 2022 | USD | 48.57 | 48.626 | 48.57 | 48.626 | 48.626 | +0.001 (+0.0%) | 400 |
| 28 Jun 2022 | USD | 48.65 | 48.65 | 48.625 | 48.625 | 48.625 | -0.025 (-0.05%) | 500 |
| 27 Jun 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.03 (-0.06%) | 100 |
| 24 Jun 2022 | USD | 48.72 | 48.72 | 48.68 | 48.68 | 48.68 | -0.025 (-0.05%) | 1,200 |
| 23 Jun 2022 | USD | 48.65 | 48.705 | 48.65 | 48.705 | 48.705 | +0.025 (+0.05%) | 800 |
| 22 Jun 2022 | USD | 48.62 | 48.75 | 48.61 | 48.68 | 48.68 | +0.02 (+0.04%) | 1,227 |
| 21 Jun 2022 | USD | 48.69 | 48.71 | 48.66 | 48.66 | 48.66 | +0.005 (+0.01%) | 300 |
| 17 Jun 2022 | USD | 48.73 | 48.73 | 48.655 | 48.655 | 48.655 | +0.02 (+0.04%) | 900 |
| 16 Jun 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | +0.084 (+0.17%) | 200 |
| 15 Jun 2022 | USD | 48.5 | 48.551 | 48.5 | 48.551 | 48.551 | -0.064 (-0.13%) | 1,500 |
