| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 48.615 | 48.615 | 48.615 | 48.615 | 48.615 | -0.255 (-0.52%) | 100 |
| 13 Jun 2022 | USD | 48.58 | 48.87 | 48.54 | 48.87 | 48.87 | +0.09 (+0.18%) | 4,500 |
| 10 Jun 2022 | USD | 48.71 | 48.84 | 48.71 | 48.78 | 48.78 | -0.07 (-0.14%) | 900 |
| 9 Jun 2022 | USD | 48.78 | 48.85 | 48.78 | 48.85 | 48.85 | -0.015 (-0.03%) | 282 |
| 8 Jun 2022 | USD | 48.865 | 48.865 | 48.865 | 48.865 | 48.865 | -0.02 (-0.04%) | 100 |
| 7 Jun 2022 | USD | 48.95 | 48.95 | 48.82 | 48.885 | 48.885 | +0.01 (+0.02%) | 200 |
| 6 Jun 2022 | USD | 48.81 | 48.875 | 48.81 | 48.875 | 48.875 | +0.01 (+0.02%) | 800 |
| 3 Jun 2022 | USD | 48.92 | 48.92 | 48.82 | 48.8653 | 48.8653 | -0.02 (-0.04%) | 513 |
| 2 Jun 2022 | USD | 48.81 | 48.97 | 48.8 | 48.885 | 48.885 | +0.005 (+0.01%) | 1,800 |
| 1 Jun 2022 | USD | 48.98 | 48.98 | 48.82 | 48.88 | 48.88 | -0.01 (-0.02%) | 700 |
| 31 May 2022 | USD | 48.88 | 48.89 | 48.88 | 48.89 | 48.89 | -0.11 (-0.22%) | 1,200 |
| 27 May 2022 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 2 |
| 26 May 2022 | USD | 48.93 | 49 | 48.93 | 49 | 49 | +0.02 (+0.04%) | 300 |
| 25 May 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.02 (+0.04%) | 100 |
| 24 May 2022 | USD | 49.02 | 49.03 | 48.88 | 48.96 | 48.96 | +0.03 (+0.06%) | 8,200 |
| 23 May 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.04 (-0.08%) | 100 |
| 20 May 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.06 (-0.12%) | 700 |
| 19 May 2022 | USD | 49.04 | 49.04 | 49.03 | 49.03 | 49.03 | +0.06 (+0.12%) | 1,500 |
| 18 May 2022 | USD | 48.8 | 49 | 48.8 | 48.97 | 48.97 | +0.05 (+0.10%) | 3,043 |
| 17 May 2022 | USD | 48.98 | 48.98 | 48.92 | 48.92 | 48.92 | +0.005 (+0.01%) | 1,700 |
| 16 May 2022 | USD | 48.82 | 49.01 | 48.82 | 48.915 | 48.915 | +0.101 (+0.21%) | 300 |
| 13 May 2022 | USD | 48.85 | 48.85 | 48.8 | 48.814 | 48.814 | -0.11 (-0.22%) | 5,600 |
| 12 May 2022 | USD | 48.77 | 48.924 | 48.75 | 48.924 | 48.924 | +0.029 (+0.06%) | 5,600 |
| 11 May 2022 | USD | 48.67 | 49.05 | 48.67 | 48.895 | 48.895 | -0.015 (-0.03%) | 3,100 |
| 10 May 2022 | USD | 48.99 | 49.02 | 48.91 | 48.91 | 48.91 | -0.06 (-0.12%) | 800 |
| 9 May 2022 | USD | 49.08 | 49.18 | 48.83 | 48.97 | 48.97 | +0.055 (+0.11%) | 8,800 |
| 6 May 2022 | USD | 48.78 | 49.04 | 48.78 | 48.915 | 48.915 | -0.115 (-0.23%) | 1,548 |
| 5 May 2022 | USD | 48.77 | 49.03 | 48.77 | 49.03 | 49.03 | +0.11 (+0.22%) | 1,500 |
| 4 May 2022 | USD | 48.75 | 48.92 | 48.75 | 48.92 | 48.92 | +0.15 (+0.31%) | 1,500 |
| 3 May 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.151 (-0.31%) | 300 |
