Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 48.78 | 48.925 | 48.78 | 48.921 | 48.921 | +0.142 (+0.29%) | 500 |
29 Apr 2022 | USD | 48.81 | 48.96 | 48.72 | 48.779 | 48.779 | -0.181 (-0.37%) | 8,700 |
28 Apr 2022 | USD | 48.83 | 48.96 | 48.83 | 48.96 | 48.96 | -0.01 (-0.02%) | 1,000 |
27 Apr 2022 | USD | 48.89 | 48.97 | 48.88 | 48.97 | 48.97 | +0.018 (+0.04%) | 1,300 |
26 Apr 2022 | USD | 48.952 | 48.952 | 48.952 | 48.952 | 48.952 | +0.042 (+0.09%) | 3,000 |
25 Apr 2022 | USD | 48.89 | 48.91 | 48.89 | 48.91 | 48.91 | +0.02 (+0.04%) | 900 |
22 Apr 2022 | USD | 48.81 | 48.935 | 48.8 | 48.89 | 48.89 | -0.1 (-0.20%) | 5,000 |
21 Apr 2022 | USD | 48.85 | 48.99 | 48.84 | 48.99 | 48.99 | +0.01 (+0.02%) | 7,971 |
20 Apr 2022 | USD | 48.85 | 48.98 | 48.85 | 48.98 | 48.98 | -0.015 (-0.03%) | 200 |
19 Apr 2022 | USD | 48.86 | 48.995 | 48.86 | 48.995 | 48.995 | -0.02 (-0.04%) | 200 |
18 Apr 2022 | USD | 49.14 | 49.14 | 48.89 | 49.015 | 49.015 | -0.115 (-0.23%) | 900 |
14 Apr 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.085 (+0.17%) | 700 |
13 Apr 2022 | USD | 48.93 | 49.045 | 48.75 | 49.045 | 49.045 | +0.025 (+0.05%) | 13,400 |
12 Apr 2022 | USD | 48.9 | 49.02 | 48.89 | 49.02 | 49.02 | +0.035 (+0.07%) | 3,600 |
11 Apr 2022 | USD | 48.87 | 48.985 | 48.86 | 48.985 | 48.985 | -0.015 (-0.03%) | 4,500 |
8 Apr 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.025 (-0.05%) | 100 |
7 Apr 2022 | USD | 49.025 | 49.025 | 49.025 | 49.025 | 49.025 | +0.03 (+0.06%) | 100 |
6 Apr 2022 | USD | 48.86 | 48.995 | 48.86 | 48.995 | 48.995 | -0.095 (-0.19%) | 700 |
5 Apr 2022 | USD | 49.11 | 49.11 | 49.036 | 49.09 | 49.09 | -0.05 (-0.10%) | 4,900 |
4 Apr 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.14 (+0.29%) | 1,300 |
1 Apr 2022 | USD | 49.056 | 49.056 | 49 | 49 | 49 | -0.065 (-0.13%) | 600 |
31 Mar 2022 | USD | 49.065 | 49.065 | 49.065 | 49.065 | 49.065 | +0.06 (+0.12%) | 100 |
30 Mar 2022 | USD | 48.92 | 49.005 | 48.92 | 49.005 | 49.005 | +0.005 (+0.01%) | 300 |
29 Mar 2022 | USD | 49 | 49 | 49 | 49 | 49 | -0.02 (-0.04%) | 100 |
28 Mar 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.005 (+0.01%) | 100 |
25 Mar 2022 | USD | 48.91 | 49.12 | 48.91 | 49.015 | 49.015 | -0.005 (-0.01%) | 600 |
24 Mar 2022 | USD | 48.95 | 49.02 | 48.95 | 49.02 | 49.02 | +0.01 (+0.02%) | 400 |
23 Mar 2022 | USD | 48.9 | 49.01 | 48.9 | 49.01 | 49.01 | -0.04 (-0.08%) | 200 |
22 Mar 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.06 (+0.12%) | 800 |
21 Mar 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02 (-0.04%) | 100 |