| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 49.06 | 49.06 | 49.01 | 49.01 | 49.01 | +0.045 (+0.09%) | 200 |
| 17 Mar 2022 | USD | 48.965 | 48.965 | 48.965 | 48.965 | 48.965 | -0.055 (-0.11%) | 100 |
| 16 Mar 2022 | USD | 48.96 | 49.05 | 48.96 | 49.02 | 49.02 | -0.011 (-0.02%) | 4,900 |
| 15 Mar 2022 | USD | 49.09 | 49.09 | 49 | 49.031 | 49.031 | -0.009 (-0.02%) | 1,500 |
| 14 Mar 2022 | USD | 49.07 | 49.13 | 49.04 | 49.04 | 49.04 | -0.035 (-0.07%) | 1,300 |
| 11 Mar 2022 | USD | 49.12 | 49.12 | 49.075 | 49.075 | 49.075 | +0.014 (+0.03%) | 600 |
| 10 Mar 2022 | USD | 49.06 | 49.061 | 49 | 49.061 | 49.061 | -0.119 (-0.24%) | 600 |
| 9 Mar 2022 | USD | 49.22 | 49.22 | 49.09 | 49.18 | 49.18 | 0.0 (0.0%) | 700 |
| 8 Mar 2022 | USD | 49.11 | 49.18 | 49.11 | 49.18 | 49.18 | -0.046 (-0.09%) | 1,500 |
| 7 Mar 2022 | USD | 49.26 | 49.31 | 49.16 | 49.226 | 49.226 | -0.094 (-0.19%) | 2,400 |
| 4 Mar 2022 | USD | 49.33 | 49.33 | 49.32 | 49.32 | 49.32 | +0.035 (+0.07%) | 300 |
| 3 Mar 2022 | USD | 49.285 | 49.285 | 49.285 | 49.285 | 49.285 | -0.015 (-0.03%) | 100 |
| 2 Mar 2022 | USD | 49.27 | 49.3 | 49.27 | 49.3 | 49.3 | -0.104 (-0.21%) | 1,700 |
| 1 Mar 2022 | USD | 49.33 | 49.48 | 49.33 | 49.404 | 49.404 | +0.049 (+0.10%) | 3,000 |
| 28 Feb 2022 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | +0.055 (+0.11%) | 100 |
| 25 Feb 2022 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.18 (-0.36%) | 400 |
| 24 Feb 2022 | USD | 49.355 | 49.48 | 49.348 | 49.48 | 49.48 | +0.165 (+0.33%) | 9,800 |
| 23 Feb 2022 | USD | 49.3 | 49.34 | 49.3 | 49.315 | 49.315 | +0.025 (+0.05%) | 1,200 |
| 22 Feb 2022 | USD | 49.31 | 49.3182 | 49.29 | 49.29 | 49.29 | -0.055 (-0.11%) | 4,772 |
| 18 Feb 2022 | USD | 49.33 | 49.345 | 49.33 | 49.345 | 49.345 | -0.01 (-0.02%) | 1,000 |
| 17 Feb 2022 | USD | 49.33 | 49.355 | 49.33 | 49.355 | 49.355 | 0.0 (0.0%) | 2,100 |
| 16 Feb 2022 | USD | 49.33 | 49.355 | 49.33 | 49.355 | 49.355 | +0.005 (+0.01%) | 500 |
| 15 Feb 2022 | USD | 49.32 | 49.37 | 49.32 | 49.35 | 49.35 | +0.03 (+0.06%) | 2,700 |
| 14 Feb 2022 | USD | 49.31 | 49.345 | 49.31 | 49.32 | 49.32 | -0.04 (-0.08%) | 3,900 |
| 11 Feb 2022 | USD | 49.32 | 49.37 | 49.31 | 49.36 | 49.36 | +0.04 (+0.08%) | 2,500 |
| 10 Feb 2022 | USD | 49.36 | 49.37 | 49.315 | 49.32 | 49.32 | -0.07 (-0.14%) | 2,700 |
| 9 Feb 2022 | USD | 49.41 | 49.41 | 49.39 | 49.39 | 49.39 | -0.02 (-0.04%) | 800 |
| 8 Feb 2022 | USD | 49.405 | 49.41 | 49.36 | 49.41 | 49.41 | -0.01 (-0.02%) | 3,900 |
| 7 Feb 2022 | USD | 49.4 | 49.43 | 49.4 | 49.42 | 49.42 | +0.035 (+0.07%) | 15,300 |
| 4 Feb 2022 | USD | 49.38 | 49.385 | 49.38 | 49.385 | 49.385 | -0.01 (-0.02%) | 1,900 |
