| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 49.41 | 49.41 | 49.39 | 49.395 | 49.395 | -0.008 (-0.02%) | 14,000 |
| 2 Feb 2022 | USD | 49.41 | 49.415 | 49.4 | 49.403 | 49.403 | -0.037 (-0.07%) | 2,500 |
| 1 Feb 2022 | USD | 49.43 | 49.44 | 49.42 | 49.44 | 49.44 | -0.08 (-0.16%) | 1,200 |
| 31 Jan 2022 | USD | 49.43 | 49.52 | 49.43 | 49.52 | 49.52 | +0.051 (+0.10%) | 5,600 |
| 28 Jan 2022 | USD | 49.45 | 49.47 | 49.44 | 49.469 | 49.469 | +0.049 (+0.10%) | 7,400 |
| 27 Jan 2022 | USD | 49.43 | 49.43 | 49.42 | 49.42 | 49.42 | -0.01 (-0.02%) | 2,900 |
| 26 Jan 2022 | USD | 49.48 | 49.48 | 49.43 | 49.43 | 49.43 | -0.05 (-0.10%) | 2,800 |
| 25 Jan 2022 | USD | 49.45 | 49.49 | 49.45 | 49.48 | 49.48 | -0.01 (-0.02%) | 1,785 |
| 24 Jan 2022 | USD | 49.47 | 49.49 | 49.4491 | 49.49 | 49.49 | -0.04 (-0.08%) | 16,075 |
| 21 Jan 2022 | USD | 49.49 | 49.53 | 49.47 | 49.53 | 49.53 | +0.05 (+0.10%) | 10,400 |
| 20 Jan 2022 | USD | 49.48 | 49.489 | 49.46 | 49.48 | 49.48 | +0.01 (+0.02%) | 8,200 |
| 19 Jan 2022 | USD | 49.46 | 49.48 | 49.46 | 49.47 | 49.47 | +0.02 (+0.04%) | 5,700 |
| 18 Jan 2022 | USD | 49.47 | 49.47 | 49.45 | 49.45 | 49.45 | -0.03 (-0.06%) | 2,100 |
| 14 Jan 2022 | USD | 49.49 | 49.5 | 49.48 | 49.48 | 49.48 | -0.016 (-0.03%) | 600 |
| 13 Jan 2022 | USD | 49.5 | 49.51 | 49.495 | 49.496 | 49.496 | -0.004 (-0.01%) | 5,000 |
| 12 Jan 2022 | USD | 49.5 | 49.51 | 49.49 | 49.5 | 49.5 | -0.05 (-0.10%) | 7,700 |
| 11 Jan 2022 | USD | 49.48 | 49.55 | 49.48 | 49.55 | 49.55 | +0.05 (+0.10%) | 13,600 |
| 10 Jan 2022 | USD | 49.49 | 49.5 | 49.48 | 49.5 | 49.5 | +0.01 (+0.02%) | 4,500 |
| 7 Jan 2022 | USD | 49.495 | 49.495 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 3,300 |
| 6 Jan 2022 | USD | 49.49 | 49.49 | 49.47 | 49.49 | 49.49 | -0.18 (-0.36%) | 5,000 |
| 5 Jan 2022 | USD | 49.51 | 49.67 | 49.48 | 49.67 | 49.67 | +0.149 (+0.30%) | 10,800 |
| 4 Jan 2022 | USD | 49.51 | 49.53 | 49.51 | 49.521 | 49.521 | +0.026 (+0.05%) | 3,600 |
| 3 Jan 2022 | USD | 49.49 | 49.5 | 49.49 | 49.495 | 49.495 | -0.034 (-0.07%) | 600 |
| 31 Dec 2021 | USD | 49.52 | 49.53 | 49.515 | 49.529 | 49.529 | -0.001 (0.0%) | 3,400 |
| 30 Dec 2021 | USD | 49.53 | 49.53 | 49.5 | 49.53 | 49.53 | +0.006 (+0.01%) | 5,800 |
| 29 Dec 2021 | USD | 49.53 | 49.535 | 49.52 | 49.524 | 49.524 | -0.001 (0.0%) | 3,400 |
| 28 Dec 2021 | USD | 49.54 | 49.54 | 49.525 | 49.525 | 49.525 | -0.005 (-0.01%) | 900 |
| 27 Dec 2021 | USD | 49.53 | 49.53 | 49.52 | 49.53 | 49.53 | -0.02 (-0.04%) | 2,400 |
| 23 Dec 2021 | USD | 49.53 | 49.55 | 49.53 | 49.55 | 49.55 | +0.02 (+0.04%) | 3,500 |
| 22 Dec 2021 | USD | 49.79 | 49.79 | 49.51 | 49.53 | 49.53 | -0.001 (0.0%) | 4,200 |
