| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 49.52 | 49.531 | 49.52 | 49.531 | 49.531 | -0.009 (-0.02%) | 1,300 |
| 20 Dec 2021 | USD | 49.54 | 49.54 | 49.52 | 49.54 | 49.54 | +0.016 (+0.03%) | 2,400 |
| 17 Dec 2021 | USD | 49.53 | 49.531 | 49.51 | 49.524 | 49.524 | -0.015 (-0.03%) | 1,800 |
| 16 Dec 2021 | USD | 49.53 | 49.54 | 49.52 | 49.539 | 49.539 | +0.019 (+0.04%) | 3,100 |
| 15 Dec 2021 | USD | 49.5 | 49.52 | 49.49 | 49.52 | 49.52 | +0.01 (+0.02%) | 5,900 |
| 14 Dec 2021 | USD | 49.5 | 49.51 | 49.38 | 49.51 | 49.51 | -0.036 (-0.07%) | 2,300 |
| 13 Dec 2021 | USD | 49.54 | 49.55 | 49.52 | 49.546 | 49.546 | -0.024 (-0.05%) | 4,900 |
| 10 Dec 2021 | USD | 49.54 | 49.57 | 49.53 | 49.57 | 49.57 | +0.05 (+0.10%) | 6,100 |
| 9 Dec 2021 | USD | 49.53 | 49.54 | 49.52 | 49.52 | 49.52 | -0.01 (-0.02%) | 3,400 |
| 8 Dec 2021 | USD | 49.52 | 49.53 | 49.515 | 49.53 | 49.53 | 0.0 (0.0%) | 2,298 |
| 7 Dec 2021 | USD | 49.52 | 49.53 | 49.51 | 49.53 | 49.53 | 0.0 (0.0%) | 4,574 |
| 6 Dec 2021 | USD | 49.531 | 49.531 | 49.525 | 49.53 | 49.53 | -0.05 (-0.10%) | 3,664 |
| 3 Dec 2021 | USD | 49.535 | 49.58 | 49.535 | 49.58 | 49.58 | +0.025 (+0.05%) | 6,300 |
| 2 Dec 2021 | USD | 49.56 | 49.57 | 49.555 | 49.555 | 49.555 | +0.013 (+0.03%) | 1,900 |
| 1 Dec 2021 | USD | 49.55 | 49.55 | 49.542 | 49.542 | 49.542 | -0.048 (-0.10%) | 2,600 |
| 30 Nov 2021 | USD | 49.615 | 49.62 | 49.58 | 49.59 | 49.59 | -0.01 (-0.02%) | 5,300 |
| 29 Nov 2021 | USD | 49.595 | 49.6 | 49.58 | 49.6 | 49.6 | -0.035 (-0.07%) | 7,900 |
| 26 Nov 2021 | USD | 49.635 | 49.635 | 49.635 | 49.635 | 49.635 | +0.015 (+0.03%) | 1,800 |
| 24 Nov 2021 | USD | 49.58 | 49.62 | 49.57 | 49.62 | 49.62 | -0.03 (-0.06%) | 4,100 |
| 23 Nov 2021 | USD | 49.59 | 49.65 | 49.59 | 49.65 | 49.65 | +0.1 (+0.20%) | 5,119 |
| 22 Nov 2021 | USD | 49.61 | 49.61 | 49.55 | 49.55 | 49.55 | -0.07 (-0.14%) | 7,013 |
| 19 Nov 2021 | USD | 49.63 | 49.63 | 49.62 | 49.62 | 49.62 | -0.005 (-0.01%) | 600 |
| 18 Nov 2021 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | +0.015 (+0.03%) | 600 |
| 17 Nov 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 900 |
| 16 Nov 2021 | USD | 49.62 | 49.62 | 49.6 | 49.61 | 49.61 | -0.02 (-0.04%) | 1,700 |
| 15 Nov 2021 | USD | 49.63 | 49.63 | 49.62 | 49.63 | 49.63 | -0.005 (-0.01%) | 3,000 |
| 12 Nov 2021 | USD | 49.635 | 49.635 | 49.635 | 49.635 | 49.635 | +0.025 (+0.05%) | 500 |
| 11 Nov 2021 | USD | 49.63 | 49.63 | 49.6 | 49.61 | 49.61 | -0.025 (-0.05%) | 10,600 |
| 10 Nov 2021 | USD | 49.65 | 49.65 | 49.63 | 49.635 | 49.635 | -0.035 (-0.07%) | 2,100 |
| 9 Nov 2021 | USD | 49.68 | 49.685 | 49.67 | 49.67 | 49.67 | -0.01 (-0.02%) | 2,046 |
