| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 49.67 | 49.68 | 49.67 | 49.68 | 49.68 | 0.0 (0.0%) | 9,788 |
| 5 Nov 2021 | USD | 49.67 | 49.68 | 49.67 | 49.68 | 49.68 | +0.02 (+0.04%) | 5,700 |
| 4 Nov 2021 | USD | 49.66 | 49.67 | 49.65 | 49.66 | 49.66 | -0.01 (-0.02%) | 1,700 |
| 3 Nov 2021 | USD | 49.65 | 49.67 | 49.64 | 49.67 | 49.67 | +0.01 (+0.02%) | 1,400 |
| 2 Nov 2021 | USD | 49.66 | 49.66 | 49.65 | 49.66 | 49.66 | +0.025 (+0.05%) | 1,000 |
| 1 Nov 2021 | USD | 49.63 | 49.64 | 49.63 | 49.635 | 49.635 | -0.038 (-0.08%) | 4,200 |
| 29 Oct 2021 | USD | 49.673 | 49.673 | 49.673 | 49.673 | 49.673 | -0.017 (-0.03%) | 500 |
| 28 Oct 2021 | USD | 49.67 | 49.69 | 49.67 | 49.69 | 49.69 | +0.01 (+0.02%) | 1,600 |
| 27 Oct 2021 | USD | 49.69 | 49.69 | 49.675 | 49.68 | 49.68 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2021 | USD | 49.685 | 49.69 | 49.68 | 49.68 | 49.68 | -0.015 (-0.03%) | 800 |
| 25 Oct 2021 | USD | 49.69 | 49.695 | 49.68 | 49.695 | 49.695 | +0.015 (+0.03%) | 400 |
| 22 Oct 2021 | USD | 49.67 | 49.69 | 49.67 | 49.68 | 49.68 | -0.01 (-0.02%) | 2,200 |
| 21 Oct 2021 | USD | 49.698 | 49.698 | 49.69 | 49.69 | 49.69 | -0.02 (-0.04%) | 700 |
| 20 Oct 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.014 (+0.03%) | 600 |
| 19 Oct 2021 | USD | 49.69 | 49.696 | 49.69 | 49.696 | 49.696 | +0.006 (+0.01%) | 200 |
| 18 Oct 2021 | USD | 49.69 | 49.7 | 49.68 | 49.69 | 49.69 | -0.02 (-0.04%) | 2,100 |
| 15 Oct 2021 | USD | 49.71 | 49.72 | 49.7 | 49.71 | 49.71 | -0.005 (-0.01%) | 2,800 |
| 14 Oct 2021 | USD | 49.72 | 49.72 | 49.67 | 49.715 | 49.715 | +0.005 (+0.01%) | 2,800 |
| 13 Oct 2021 | USD | 49.72 | 49.72 | 49.71 | 49.71 | 49.71 | -0.01 (-0.02%) | 1,000 |
| 12 Oct 2021 | USD | 49.701 | 49.72 | 49.7 | 49.72 | 49.72 | -0.01 (-0.02%) | 1,800 |
| 11 Oct 2021 | USD | 49.71 | 49.73 | 49.71 | 49.73 | 49.73 | +0.02 (+0.04%) | 1,600 |
| 8 Oct 2021 | USD | 49.718 | 49.73 | 49.71 | 49.71 | 49.71 | -0.06 (-0.12%) | 3,300 |
| 7 Oct 2021 | USD | 49.74 | 49.77 | 49.72 | 49.77 | 49.77 | +0.03 (+0.06%) | 206,300 |
| 6 Oct 2021 | USD | 49.73 | 49.74 | 49.73 | 49.74 | 49.74 | -0.005 (-0.01%) | 700 |
| 5 Oct 2021 | USD | 49.74 | 49.745 | 49.73 | 49.745 | 49.745 | -0.005 (-0.01%) | 3,400 |
| 4 Oct 2021 | USD | 49.73 | 49.75 | 49.73 | 49.75 | 49.75 | -0.01 (-0.02%) | 1,700 |
| 1 Oct 2021 | USD | 49.76 | 49.77 | 49.751 | 49.76 | 49.76 | +0.005 (+0.01%) | 900 |
| 30 Sep 2021 | USD | 49.751 | 49.76 | 49.75 | 49.755 | 49.755 | -0.002 (0.0%) | 1,700 |
| 29 Sep 2021 | USD | 49.76 | 49.76 | 49.757 | 49.757 | 49.757 | +0.002 (+0.0%) | 400 |
| 28 Sep 2021 | USD | 49.77 | 49.77 | 49.75 | 49.755 | 49.755 | +0.015 (+0.03%) | 3,200 |
