Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 24.86 | 24.87 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 10,600 |
16 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.19 (+0.78%) | 304 |
14 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 24.42 | 24.43 | 24.42 | 24.43 | 24.43 | +0.14 (+0.58%) | 403 |
10 Nov 2023 | USD | 24.28 | 24.29 | 24.28 | 24.29 | 24.29 | -0.33 (-1.34%) | 205 |
9 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 24.67 | 24.67 | 24.62 | 24.62 | 24.62 | -0.23 (-0.93%) | 404 |
7 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 139 |
3 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 100 |
31 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 100 |
30 Oct 2023 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.21 (+0.84%) | 400 |
27 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 5,100 |
24 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.19 (-0.76%) | 101 |
23 Oct 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 24.91 | 24.91 | 24.85 | 24.85 | 24.85 | +0.75 (+3.11%) | 995 |
19 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24.07 | 24.1 | 24.07 | 24.1 | 24.1 | -0.08 (-0.33%) | 24,500 |
13 Oct 2023 | USD | 24.08 | 24.18 | 24.08 | 24.18 | 24.18 | +0.76 (+3.25%) | 500 |
12 Oct 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.48 (+2.09%) | 4,000 |
11 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |