| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 49.75 | 49.75 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 900 |
| 24 Sep 2021 | USD | 49.74 | 49.76 | 49.74 | 49.74 | 49.74 | -0.019 (-0.04%) | 8,400 |
| 23 Sep 2021 | USD | 49.76 | 49.765 | 49.759 | 49.759 | 49.759 | +0.009 (+0.02%) | 1,700 |
| 22 Sep 2021 | USD | 49.75 | 49.77 | 49.75 | 49.75 | 49.75 | -0.02 (-0.04%) | 2,000 |
| 21 Sep 2021 | USD | 49.78 | 49.78 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 1,600 |
| 20 Sep 2021 | USD | 49.77 | 49.775 | 49.75 | 49.77 | 49.77 | -0.005 (-0.01%) | 4,400 |
| 17 Sep 2021 | USD | 49.77 | 49.84 | 49.763 | 49.775 | 49.775 | +0.015 (+0.03%) | 3,600 |
| 16 Sep 2021 | USD | 49.75 | 49.76 | 49.75 | 49.76 | 49.76 | -0.03 (-0.06%) | 2,300 |
| 15 Sep 2021 | USD | 49.76 | 49.79 | 49.738 | 49.79 | 49.79 | +0.04 (+0.08%) | 39,800 |
| 14 Sep 2021 | USD | 49.75 | 49.757 | 49.74 | 49.75 | 49.75 | -0.04 (-0.08%) | 4,600 |
| 13 Sep 2021 | USD | 49.751 | 49.79 | 49.74 | 49.79 | 49.79 | +0.04 (+0.08%) | 17,100 |
| 10 Sep 2021 | USD | 49.75 | 49.76 | 49.74 | 49.75 | 49.75 | +0.02 (+0.04%) | 35,700 |
| 9 Sep 2021 | USD | 49.75 | 49.75 | 49.725 | 49.73 | 49.73 | -0.01 (-0.02%) | 3,800 |
| 8 Sep 2021 | USD | 49.75 | 49.75 | 49.73 | 49.74 | 49.74 | 0.0 (0.0%) | 6,000 |
| 7 Sep 2021 | USD | 49.74 | 49.75 | 49.74 | 49.74 | 49.74 | +0.005 (+0.01%) | 3,700 |
| 3 Sep 2021 | USD | 49.74 | 49.74 | 49.735 | 49.735 | 49.735 | +0.005 (+0.01%) | 1,300 |
| 2 Sep 2021 | USD | 49.74 | 49.74 | 49.72 | 49.73 | 49.73 | 0.0 (0.0%) | 9,100 |
| 1 Sep 2021 | USD | 49.73 | 49.74 | 49.72 | 49.73 | 49.73 | -0.04 (-0.08%) | 4,100 |
| 31 Aug 2021 | USD | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.0 (0.0%) | 900 |
| 30 Aug 2021 | USD | 49.779 | 49.78 | 49.76 | 49.77 | 49.77 | -0.01 (-0.02%) | 9,100 |
| 27 Aug 2021 | USD | 49.75 | 49.813 | 49.75 | 49.78 | 49.78 | +0.02 (+0.04%) | 6,000 |
| 26 Aug 2021 | USD | 49.75 | 49.77 | 49.75 | 49.76 | 49.76 | -0.15 (-0.30%) | 5,800 |
| 25 Aug 2021 | USD | 49.74 | 49.91 | 49.74 | 49.91 | 49.91 | +0.17 (+0.34%) | 13,600 |
| 24 Aug 2021 | USD | 49.75 | 49.75 | 49.73 | 49.74 | 49.74 | +0.01 (+0.02%) | 303,600 |
| 23 Aug 2021 | USD | 49.72 | 49.73 | 49.72 | 49.73 | 49.73 | -0.01 (-0.02%) | 1,300 |
| 20 Aug 2021 | USD | 49.74 | 49.74 | 49.72 | 49.74 | 49.74 | +0.01 (+0.02%) | 1,700 |
| 19 Aug 2021 | USD | 49.73 | 49.74 | 49.73 | 49.73 | 49.73 | -0.01 (-0.02%) | 1,100 |
| 18 Aug 2021 | USD | 49.73 | 49.74 | 49.73 | 49.74 | 49.74 | +0.01 (+0.02%) | 3,200 |
| 17 Aug 2021 | USD | 49.74 | 49.74 | 49.72 | 49.73 | 49.73 | -0.08 (-0.16%) | 3,500 |
| 16 Aug 2021 | USD | 49.73 | 49.81 | 49.73 | 49.81 | 49.81 | +0.09 (+0.18%) | 17,800 |
