| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 49.73 | 49.73 | 49.71 | 49.72 | 49.72 | -0.005 (-0.01%) | 3,700 |
| 12 Aug 2021 | USD | 49.715 | 49.73 | 49.71 | 49.725 | 49.725 | +0.025 (+0.05%) | 9,600 |
| 11 Aug 2021 | USD | 49.71 | 49.717 | 49.7 | 49.7 | 49.7 | -0.06 (-0.12%) | 2,600 |
| 10 Aug 2021 | USD | 49.71 | 49.86 | 49.71 | 49.76 | 49.76 | +0.035 (+0.07%) | 16,800 |
| 9 Aug 2021 | USD | 49.72 | 49.725 | 49.72 | 49.725 | 49.725 | +0.01 (+0.02%) | 1,000 |
| 6 Aug 2021 | USD | 49.71 | 49.72 | 49.71 | 49.715 | 49.715 | -0.005 (-0.01%) | 1,700 |
| 5 Aug 2021 | USD | 49.71 | 49.72 | 49.71 | 49.72 | 49.72 | -0.01 (-0.02%) | 5,100 |
| 4 Aug 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.009 (-0.02%) | 1,000 |
| 3 Aug 2021 | USD | 49.73 | 49.74 | 49.73 | 49.739 | 49.739 | -0.001 (0.0%) | 3,200 |
| 2 Aug 2021 | USD | 49.75 | 49.75 | 49.73 | 49.74 | 49.74 | -0.024 (-0.05%) | 3,100 |
| 30 Jul 2021 | USD | 49.755 | 49.77 | 49.75 | 49.764 | 49.764 | -0.146 (-0.29%) | 3,700 |
| 29 Jul 2021 | USD | 49.76 | 49.91 | 49.76 | 49.91 | 49.91 | +0.12 (+0.24%) | 6,600 |
| 28 Jul 2021 | USD | 49.76 | 49.79 | 49.75 | 49.79 | 49.79 | +0.045 (+0.09%) | 11,800 |
| 27 Jul 2021 | USD | 49.74 | 49.745 | 49.74 | 49.745 | 49.745 | +0.004 (+0.01%) | 1,000 |
| 26 Jul 2021 | USD | 49.74 | 49.749 | 49.74 | 49.741 | 49.741 | +0.006 (+0.01%) | 2,100 |
| 23 Jul 2021 | USD | 49.73 | 49.74 | 49.73 | 49.735 | 49.735 | 0.0 (0.0%) | 1,400 |
| 22 Jul 2021 | USD | 49.74 | 49.74 | 49.73 | 49.735 | 49.735 | 0.0 (0.0%) | 1,700 |
| 21 Jul 2021 | USD | 49.75 | 49.75 | 49.735 | 49.735 | 49.735 | -0.015 (-0.03%) | 2,100 |
| 20 Jul 2021 | USD | 49.74 | 49.75 | 49.73 | 49.75 | 49.75 | +0.01 (+0.02%) | 3,100 |
| 19 Jul 2021 | USD | 49.74 | 49.74 | 49.73 | 49.74 | 49.74 | +0.01 (+0.02%) | 3,500 |
| 16 Jul 2021 | USD | 49.74 | 49.74 | 49.725 | 49.73 | 49.73 | -0.01 (-0.02%) | 800 |
| 15 Jul 2021 | USD | 49.72 | 49.74 | 49.72 | 49.74 | 49.74 | +0.02 (+0.04%) | 4,500 |
| 14 Jul 2021 | USD | 49.74 | 49.74 | 49.71 | 49.72 | 49.72 | +0.02 (+0.04%) | 8,800 |
| 13 Jul 2021 | USD | 49.71 | 49.71 | 49.69 | 49.7 | 49.7 | -0.16 (-0.32%) | 3,200 |
| 12 Jul 2021 | USD | 49.72 | 49.86 | 49.72 | 49.86 | 49.86 | +0.15 (+0.30%) | 9,700 |
| 9 Jul 2021 | USD | 49.71 | 49.73 | 49.51 | 49.71 | 49.71 | -0.01 (-0.02%) | 3,100 |
| 8 Jul 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.01 (-0.02%) | 2,100 |
| 7 Jul 2021 | USD | 49.71 | 49.73 | 49.71 | 49.73 | 49.73 | +0.01 (+0.02%) | 1,800 |
| 6 Jul 2021 | USD | 49.71 | 49.73 | 49.71 | 49.72 | 49.72 | -0.27 (-0.54%) | 4,500 |
| 2 Jul 2021 | USD | 49.72 | 49.99 | 49.72 | 49.99 | 49.99 | +0.285 (+0.57%) | 8,500 |
