| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 49.709 | 49.71 | 49.705 | 49.705 | 49.705 | -0.045 (-0.09%) | 400 |
| 30 Jun 2021 | USD | 49.74 | 49.95 | 49.74 | 49.75 | 49.75 | +0.01 (+0.02%) | 6,600 |
| 29 Jun 2021 | USD | 49.76 | 49.76 | 49.73 | 49.74 | 49.74 | -0.01 (-0.02%) | 6,000 |
| 28 Jun 2021 | USD | 49.754 | 49.76 | 49.74 | 49.75 | 49.75 | +0.015 (+0.03%) | 4,500 |
| 25 Jun 2021 | USD | 49.72 | 49.735 | 49.72 | 49.735 | 49.735 | +0.005 (+0.01%) | 500 |
| 24 Jun 2021 | USD | 49.73 | 49.739 | 49.72 | 49.73 | 49.73 | -0.02 (-0.04%) | 5,600 |
| 23 Jun 2021 | USD | 49.74 | 49.75 | 49.74 | 49.75 | 49.75 | -0.02 (-0.04%) | 3,200 |
| 22 Jun 2021 | USD | 49.75 | 49.77 | 49.75 | 49.77 | 49.77 | +0.03 (+0.06%) | 4,200 |
| 21 Jun 2021 | USD | 49.71 | 49.74 | 49.71 | 49.74 | 49.74 | -0.07 (-0.14%) | 9,500 |
| 18 Jun 2021 | USD | 49.71 | 49.81 | 49.7 | 49.81 | 49.81 | +0.1 (+0.20%) | 15,900 |
| 17 Jun 2021 | USD | 49.73 | 49.74 | 49.71 | 49.71 | 49.71 | -0.011 (-0.02%) | 7,300 |
| 16 Jun 2021 | USD | 49.76 | 49.76 | 49.72 | 49.721 | 49.721 | +0.041 (+0.08%) | 8,600 |
| 15 Jun 2021 | USD | 49.75 | 49.75 | 49.68 | 49.68 | 49.68 | -0.075 (-0.15%) | 4,100 |
| 14 Jun 2021 | USD | 49.74 | 49.755 | 49.74 | 49.755 | 49.755 | +0.025 (+0.05%) | 100 |
| 11 Jun 2021 | USD | 49.741 | 49.741 | 49.73 | 49.73 | 49.73 | -0.02 (-0.04%) | 5,500 |
| 10 Jun 2021 | USD | 49.77 | 49.77 | 49.75 | 49.75 | 49.75 | -0.024 (-0.05%) | 1,800 |
| 9 Jun 2021 | USD | 49.78 | 49.78 | 49.75 | 49.774 | 49.774 | +0.019 (+0.04%) | 3,400 |
| 8 Jun 2021 | USD | 49.75 | 49.77 | 49.74 | 49.755 | 49.755 | +0.025 (+0.05%) | 3,300 |
| 7 Jun 2021 | USD | 49.75 | 49.75 | 49.73 | 49.73 | 49.73 | -0.04 (-0.08%) | 3,300 |
| 4 Jun 2021 | USD | 49.77 | 49.82 | 49.77 | 49.77 | 49.77 | +0.015 (+0.03%) | 6,700 |
| 3 Jun 2021 | USD | 49.77 | 49.78 | 49.73 | 49.755 | 49.755 | -0.005 (-0.01%) | 2,100 |
| 2 Jun 2021 | USD | 49.74 | 49.79 | 49.74 | 49.76 | 49.76 | +0.03 (+0.06%) | 2,900 |
| 1 Jun 2021 | USD | 49.73 | 49.76 | 49.73 | 49.73 | 49.73 | -0.03 (-0.06%) | 1,400 |
| 28 May 2021 | USD | 49.74 | 49.78 | 49.74 | 49.76 | 49.76 | -0.013 (-0.03%) | 900 |
| 27 May 2021 | USD | 49.74 | 49.78 | 49.731 | 49.773 | 49.773 | +0.008 (+0.02%) | 3,100 |
| 26 May 2021 | USD | 49.75 | 49.79 | 49.75 | 49.765 | 49.765 | +0.005 (+0.01%) | 500 |
| 25 May 2021 | USD | 49.78 | 49.78 | 49.76 | 49.76 | 49.76 | +0.005 (+0.01%) | 500 |
| 24 May 2021 | USD | 49.74 | 49.755 | 49.73 | 49.755 | 49.755 | +0.025 (+0.05%) | 500 |
| 21 May 2021 | USD | 49.78 | 49.78 | 49.72 | 49.73 | 49.73 | -0.025 (-0.05%) | 900 |
| 20 May 2021 | USD | 49.78 | 49.79 | 49.73 | 49.755 | 49.755 | -0.005 (-0.01%) | 1,300 |
