| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 49.78 | 49.79 | 49.73 | 49.76 | 49.76 | +0.01 (+0.02%) | 3,400 |
| 18 May 2021 | USD | 49.731 | 49.754 | 49.73 | 49.75 | 49.75 | +0.01 (+0.02%) | 1,100 |
| 17 May 2021 | USD | 49.71 | 49.74 | 49.71 | 49.74 | 49.74 | +0.01 (+0.02%) | 300 |
| 14 May 2021 | USD | 49.71 | 49.76 | 49.71 | 49.73 | 49.73 | -0.04 (-0.08%) | 2,600 |
| 13 May 2021 | USD | 49.76 | 49.78 | 49.76 | 49.77 | 49.77 | +0.06 (+0.12%) | 2,200 |
| 12 May 2021 | USD | 49.75 | 49.76 | 49.7 | 49.71 | 49.71 | +0.01 (+0.02%) | 2,800 |
| 11 May 2021 | USD | 49.7 | 49.75 | 49.69 | 49.7 | 49.7 | -0.06 (-0.12%) | 2,300 |
| 10 May 2021 | USD | 49.73 | 49.76 | 49.71 | 49.76 | 49.76 | +0.025 (+0.05%) | 1,100 |
| 7 May 2021 | USD | 49.71 | 49.77 | 49.7 | 49.735 | 49.735 | -0.015 (-0.03%) | 1,600 |
| 6 May 2021 | USD | 49.74 | 49.75 | 49.66 | 49.75 | 49.75 | +0.03 (+0.06%) | 5,000 |
| 5 May 2021 | USD | 49.74 | 49.75 | 49.72 | 49.72 | 49.72 | +0.005 (+0.01%) | 1,200 |
| 4 May 2021 | USD | 49.68 | 49.74 | 49.67 | 49.715 | 49.715 | -0.015 (-0.03%) | 800 |
| 3 May 2021 | USD | 49.68 | 49.73 | 49.68 | 49.73 | 49.73 | 0.0 (0.0%) | 400 |
| 30 Apr 2021 | USD | 49.7 | 49.73 | 49.7 | 49.73 | 49.73 | +0.01 (+0.02%) | 600 |
| 29 Apr 2021 | USD | 49.7 | 49.74 | 49.69 | 49.72 | 49.72 | +0.015 (+0.03%) | 2,000 |
| 28 Apr 2021 | USD | 49.7 | 49.705 | 49.7 | 49.705 | 49.705 | -0.02 (-0.04%) | 1,000 |
| 27 Apr 2021 | USD | 49.72 | 49.725 | 49.7 | 49.725 | 49.725 | +0.01 (+0.02%) | 800 |
| 26 Apr 2021 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | -0.005 (-0.01%) | 100 |
| 23 Apr 2021 | USD | 49.75 | 49.75 | 49.69 | 49.72 | 49.72 | +0.01 (+0.02%) | 800 |
| 22 Apr 2021 | USD | 49.71 | 49.71 | 49.68 | 49.71 | 49.71 | -0.02 (-0.04%) | 300 |
| 21 Apr 2021 | USD | 49.71 | 49.73 | 49.71 | 49.73 | 49.73 | +0.005 (+0.01%) | 200 |
| 20 Apr 2021 | USD | 49.73 | 49.74 | 49.71 | 49.725 | 49.725 | +0.016 (+0.03%) | 2,000 |
| 19 Apr 2021 | USD | 49.7 | 49.709 | 49.69 | 49.709 | 49.709 | -0.006 (-0.01%) | 1,400 |
| 16 Apr 2021 | USD | 49.7 | 49.715 | 49.69 | 49.715 | 49.715 | -0.01 (-0.02%) | 500 |
| 15 Apr 2021 | USD | 49.72 | 49.74 | 49.72 | 49.725 | 49.725 | +0.01 (+0.02%) | 1,000 |
| 14 Apr 2021 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | +0.01 (+0.02%) | 0 |
| 13 Apr 2021 | USD | 49.7 | 49.71 | 49.69 | 49.705 | 49.705 | +0.005 (+0.01%) | 1,600 |
| 12 Apr 2021 | USD | 49.7 | 49.7 | 49.69 | 49.7 | 49.7 | +0.01 (+0.02%) | 1,100 |
| 9 Apr 2021 | USD | 49.7 | 49.7 | 49.69 | 49.69 | 49.69 | -0.011 (-0.02%) | 1,600 |
| 8 Apr 2021 | USD | 49.72 | 49.72 | 49.7 | 49.701 | 49.701 | -0.029 (-0.06%) | 500 |
