| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 49.715 | 49.77 | 49.715 | 49.73 | 49.73 | +0.02 (+0.04%) | 4,000 |
| 6 Apr 2021 | USD | 49.73 | 49.73 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 1,700 |
| 5 Apr 2021 | USD | 49.701 | 49.72 | 49.701 | 49.71 | 49.71 | +0.01 (+0.02%) | 400 |
| 1 Apr 2021 | USD | 49.72 | 49.73 | 49.7 | 49.7 | 49.7 | -0.046 (-0.09%) | 1,900 |
| 31 Mar 2021 | USD | 49.74 | 49.75 | 49.74 | 49.746 | 49.746 | +0.026 (+0.05%) | 800 |
| 30 Mar 2021 | USD | 49.76 | 49.76 | 49.72 | 49.72 | 49.72 | -0.02 (-0.04%) | 4,900 |
| 29 Mar 2021 | USD | 49.72 | 49.74 | 49.7 | 49.74 | 49.74 | +0.03 (+0.06%) | 1,400 |
| 26 Mar 2021 | USD | 49.68 | 49.71 | 49.68 | 49.71 | 49.71 | +0.039 (+0.08%) | 400 |
| 25 Mar 2021 | USD | 49.678 | 49.68 | 49.67 | 49.671 | 49.671 | +0.011 (+0.02%) | 2,300 |
| 24 Mar 2021 | USD | 49.7 | 49.7 | 49.5 | 49.66 | 49.66 | -0.031 (-0.06%) | 5,400 |
| 23 Mar 2021 | USD | 49.7 | 49.7 | 49.69 | 49.691 | 49.691 | +0.004 (+0.01%) | 1,200 |
| 22 Mar 2021 | USD | 49.73 | 49.74 | 49.45 | 49.687 | 49.687 | -0.103 (-0.21%) | 9,400 |
| 19 Mar 2021 | USD | 49.711 | 49.79 | 49.711 | 49.79 | 49.79 | +0.13 (+0.26%) | 4,600 |
| 18 Mar 2021 | USD | 49.69 | 49.71 | 49.66 | 49.66 | 49.66 | -0.08 (-0.16%) | 6,200 |
| 17 Mar 2021 | USD | 49.73 | 49.75 | 49.73 | 49.74 | 49.74 | +0.11 (+0.22%) | 1,600 |
| 16 Mar 2021 | USD | 49.7 | 49.7 | 49.63 | 49.63 | 49.63 | -0.08 (-0.16%) | 2,500 |
| 15 Mar 2021 | USD | 49.73 | 49.73 | 49.71 | 49.71 | 49.71 | +0.005 (+0.01%) | 1,700 |
| 12 Mar 2021 | USD | 49.705 | 49.705 | 49.705 | 49.705 | 49.705 | -0.015 (-0.03%) | 200 |
| 11 Mar 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.02 (+0.04%) | 200 |
| 10 Mar 2021 | USD | 49.69 | 49.7 | 49.69 | 49.7 | 49.7 | -0.03 (-0.06%) | 1,600 |
| 9 Mar 2021 | USD | 49.74 | 49.77 | 49.72 | 49.73 | 49.73 | +0.015 (+0.03%) | 4,100 |
| 8 Mar 2021 | USD | 49.715 | 49.715 | 49.715 | 49.715 | 49.715 | 0.0 (0.0%) | 200 |
| 5 Mar 2021 | USD | 49.7 | 49.73 | 49.69 | 49.715 | 49.715 | +0.005 (+0.01%) | 2,700 |
| 4 Mar 2021 | USD | 49.71 | 49.72 | 49.7 | 49.71 | 49.71 | -0.01 (-0.02%) | 1,000 |
| 3 Mar 2021 | USD | 49.73 | 49.73 | 49.72 | 49.72 | 49.72 | -0.021 (-0.04%) | 1,100 |
| 2 Mar 2021 | USD | 49.72 | 49.741 | 49.71 | 49.741 | 49.741 | -0.004 (-0.01%) | 600 |
| 1 Mar 2021 | USD | 49.75 | 49.76 | 49.721 | 49.745 | 49.745 | -0.005 (-0.01%) | 1,100 |
| 26 Feb 2021 | USD | 49.76 | 49.76 | 49.74 | 49.75 | 49.75 | -0.003 (-0.01%) | 1,100 |
| 25 Feb 2021 | USD | 49.76 | 49.77 | 49.75 | 49.753 | 49.753 | -0.012 (-0.02%) | 5,500 |
| 24 Feb 2021 | USD | 49.79 | 49.79 | 49.75 | 49.765 | 49.765 | +0.005 (+0.01%) | 2,000 |
