| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | -0.01 (-0.02%) | 0 |
| 7 Jan 2021 | USD | 49.81 | 49.83 | 49.785 | 49.785 | 49.785 | +0.015 (+0.03%) | 1,500 |
| 6 Jan 2021 | USD | 49.73 | 49.77 | 49.73 | 49.77 | 49.77 | +0.005 (+0.01%) | 400 |
| 5 Jan 2021 | USD | 49.81 | 49.81 | 49.74 | 49.765 | 49.765 | 0.0 (0.0%) | 200 |
| 4 Jan 2021 | USD | 49.72 | 49.8 | 49.72 | 49.765 | 49.765 | 0.0 (0.0%) | 1,300 |
| 31 Dec 2020 | USD | 49.82 | 49.83 | 49.765 | 49.765 | 49.765 | -0.01 (-0.02%) | 300 |
| 30 Dec 2020 | USD | 49.76 | 49.775 | 49.75 | 49.775 | 49.775 | +0.015 (+0.03%) | 900 |
| 29 Dec 2020 | USD | 49.77 | 49.77 | 49.76 | 49.76 | 49.76 | -0.03 (-0.06%) | 400 |
| 28 Dec 2020 | USD | 49.83 | 49.83 | 49.74 | 49.79 | 49.79 | +0.04 (+0.08%) | 800 |
| 24 Dec 2020 | USD | 49.83 | 49.83 | 49.75 | 49.75 | 49.75 | -0.05 (-0.10%) | 400 |
| 23 Dec 2020 | USD | 49.74 | 50.075 | 49.74 | 49.8 | 49.8 | +0.04 (+0.08%) | 2,300 |
| 22 Dec 2020 | USD | 49.83 | 49.83 | 49.75 | 49.76 | 49.76 | +0.01 (+0.02%) | 1,200 |
| 21 Dec 2020 | USD | 49.79 | 49.79 | 49.75 | 49.75 | 49.75 | +0.11 (+0.22%) | 1,500 |
| 18 Dec 2020 | USD | 49.77 | 49.78 | 49.64 | 49.64 | 49.64 | -0.12 (-0.24%) | 7,300 |
| 17 Dec 2020 | USD | 49.77 | 49.77 | 49.76 | 49.76 | 49.76 | -0.015 (-0.03%) | 600 |
| 16 Dec 2020 | USD | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | +0.01 (+0.02%) | 100 |
| 15 Dec 2020 | USD | 49.76 | 49.765 | 49.76 | 49.765 | 49.765 | 0.0 (0.0%) | 400 |
| 14 Dec 2020 | USD | 49.765 | 49.765 | 49.765 | 49.765 | 49.765 | -0.01 (-0.02%) | 100 |
| 11 Dec 2020 | USD | 49.779 | 49.78 | 49.775 | 49.775 | 49.775 | 0.0 (0.0%) | 700 |
| 10 Dec 2020 | USD | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | 0.0 (0.0%) | 200 |
| 9 Dec 2020 | USD | 49.78 | 49.78 | 49.775 | 49.775 | 49.775 | +0.015 (+0.03%) | 400 |
| 8 Dec 2020 | USD | 49.761 | 49.761 | 49.76 | 49.76 | 49.76 | -0.005 (-0.01%) | 500 |
| 7 Dec 2020 | USD | 49.78 | 49.78 | 49.765 | 49.765 | 49.765 | +0.01 (+0.02%) | 800 |
| 4 Dec 2020 | USD | 49.76 | 49.76 | 49.755 | 49.755 | 49.755 | -0.013 (-0.03%) | 500 |
| 3 Dec 2020 | USD | 49.77 | 49.77 | 49.768 | 49.768 | 49.768 | +0.003 (+0.01%) | 1,100 |
| 2 Dec 2020 | USD | 49.76 | 49.769 | 49.76 | 49.765 | 49.765 | +0.025 (+0.05%) | 800 |
| 1 Dec 2020 | USD | 49.74 | 49.75 | 49.74 | 49.74 | 49.74 | -0.059 (-0.12%) | 800 |
| 30 Nov 2020 | USD | 49.8 | 49.8 | 49.78 | 49.799 | 49.799 | +0.029 (+0.06%) | 1,200 |
| 27 Nov 2020 | USD | 49.79 | 49.8 | 49.77 | 49.77 | 49.77 | -0.01 (-0.02%) | 3,000 |
| 25 Nov 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.01 (+0.02%) | 400 |
