| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | -0.005 (-0.01%) | 0 |
| 28 Aug 2020 | USD | 49.82 | 49.82 | 49.78 | 49.78 | 49.78 | +0.015 (+0.03%) | 1,900 |
| 27 Aug 2020 | USD | 49.8 | 49.8 | 49.765 | 49.765 | 49.765 | +0.055 (+0.11%) | 200 |
| 26 Aug 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.06 (-0.12%) | 2,200 |
| 25 Aug 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.04 (+0.08%) | 0 |
| 24 Aug 2020 | USD | 49.73 | 49.73 | 49.72 | 49.73 | 49.73 | -0.035 (-0.07%) | 2,300 |
| 21 Aug 2020 | USD | 49.73 | 49.765 | 49.73 | 49.765 | 49.765 | +0.035 (+0.07%) | 200 |
| 20 Aug 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.03 (-0.06%) | 300 |
| 19 Aug 2020 | USD | 49.8 | 49.8 | 49.76 | 49.76 | 49.76 | +0.02 (+0.04%) | 700 |
| 18 Aug 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.005 (+0.01%) | 0 |
| 17 Aug 2020 | USD | 49.77 | 49.77 | 49.735 | 49.735 | 49.735 | +0.01 (+0.02%) | 700 |
| 14 Aug 2020 | USD | 49.725 | 49.725 | 49.725 | 49.725 | 49.725 | +0.01 (+0.02%) | 100 |
| 13 Aug 2020 | USD | 49.69 | 49.715 | 49.68 | 49.715 | 49.715 | 0.0 (0.0%) | 700 |
| 12 Aug 2020 | USD | 49.75 | 49.75 | 49.715 | 49.715 | 49.715 | +0.04 (+0.08%) | 700 |
| 11 Aug 2020 | USD | 49.65 | 49.675 | 49.64 | 49.675 | 49.675 | -0.005 (-0.01%) | 700 |
| 10 Aug 2020 | USD | 49.72 | 49.72 | 49.68 | 49.68 | 49.68 | +0.16 (+0.32%) | 700 |
| 7 Aug 2020 | USD | 49.7 | 49.7 | 49.52 | 49.52 | 49.52 | -0.155 (-0.31%) | 3,900 |
| 6 Aug 2020 | USD | 49.65 | 49.675 | 49.64 | 49.675 | 49.675 | +0.01 (+0.02%) | 700 |
| 5 Aug 2020 | USD | 49.665 | 49.665 | 49.665 | 49.665 | 49.665 | +0.015 (+0.03%) | 100 |
| 4 Aug 2020 | USD | 49.63 | 49.65 | 49.62 | 49.65 | 49.65 | +0.01 (+0.02%) | 700 |
| 3 Aug 2020 | USD | 49.61 | 49.64 | 49.6 | 49.64 | 49.64 | -0.05 (-0.10%) | 700 |
| 31 Jul 2020 | USD | 49.72 | 49.72 | 49.69 | 49.69 | 49.69 | +0.005 (+0.01%) | 700 |
| 30 Jul 2020 | USD | 49.679 | 49.685 | 49.679 | 49.685 | 49.685 | -0.01 (-0.02%) | 2,000 |
| 29 Jul 2020 | USD | 49.695 | 49.695 | 49.695 | 49.695 | 49.695 | +0.05 (+0.10%) | 0 |
| 28 Jul 2020 | USD | 49.645 | 49.645 | 49.645 | 49.645 | 49.645 | 0.0 (0.0%) | 100 |
| 27 Jul 2020 | USD | 49.62 | 49.645 | 49.61 | 49.645 | 49.645 | +0.01 (+0.02%) | 700 |
| 24 Jul 2020 | USD | 49.67 | 49.67 | 49.635 | 49.635 | 49.635 | +0.02 (+0.04%) | 600 |
| 23 Jul 2020 | USD | 49.64 | 49.64 | 49.615 | 49.615 | 49.615 | +0.025 (+0.05%) | 60,300 |
| 22 Jul 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.005 (-0.01%) | 1,300 |
| 21 Jul 2020 | USD | 49.595 | 49.595 | 49.595 | 49.595 | 49.595 | 0.0 (0.0%) | 0 |
