| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 49.57 | 49.595 | 49.56 | 49.595 | 49.595 | +0.01 (+0.02%) | 600 |
| 17 Jul 2020 | USD | 49.62 | 49.62 | 49.585 | 49.585 | 49.585 | +0.035 (+0.07%) | 400 |
| 16 Jul 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.035 (-0.07%) | 1,500 |
| 15 Jul 2020 | USD | 49.61 | 49.61 | 49.585 | 49.585 | 49.585 | +0.015 (+0.03%) | 1,000 |
| 14 Jul 2020 | USD | 49.59 | 49.6 | 49.57 | 49.57 | 49.57 | +0.015 (+0.03%) | 1,200 |
| 13 Jul 2020 | USD | 49.53 | 49.555 | 49.53 | 49.555 | 49.555 | -0.006 (-0.01%) | 400 |
| 10 Jul 2020 | USD | 49.6 | 49.6 | 49.561 | 49.561 | 49.561 | +0.016 (+0.03%) | 600 |
| 9 Jul 2020 | USD | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | -0.025 (-0.05%) | 0 |
| 8 Jul 2020 | USD | 49.58 | 49.58 | 49.54 | 49.57 | 49.57 | +0.05 (+0.10%) | 1,400 |
| 7 Jul 2020 | USD | 49.57 | 49.57 | 49.52 | 49.52 | 49.52 | -0.005 (-0.01%) | 700 |
| 6 Jul 2020 | USD | 49.525 | 49.525 | 49.525 | 49.525 | 49.525 | +0.03 (+0.06%) | 300 |
| 2 Jul 2020 | USD | 49.52 | 49.53 | 49.495 | 49.495 | 49.495 | +0.015 (+0.03%) | 300 |
| 1 Jul 2020 | USD | 49.45 | 49.51 | 49.45 | 49.48 | 49.48 | -0.11 (-0.22%) | 2,300 |
| 30 Jun 2020 | USD | 49.55 | 49.61 | 49.54 | 49.59 | 49.59 | +0.035 (+0.07%) | 1,700 |
| 29 Jun 2020 | USD | 49.57 | 49.59 | 49.555 | 49.555 | 49.555 | +0.01 (+0.02%) | 700 |
| 26 Jun 2020 | USD | 49.57 | 49.59 | 49.538 | 49.545 | 49.545 | +0.005 (+0.01%) | 6,400 |
| 25 Jun 2020 | USD | 49.57 | 49.58 | 49.54 | 49.54 | 49.54 | +0.01 (+0.02%) | 1,900 |
| 24 Jun 2020 | USD | 49.54 | 49.54 | 49.53 | 49.53 | 49.53 | +0.04 (+0.08%) | 800 |
| 23 Jun 2020 | USD | 49.47 | 49.49 | 49.46 | 49.49 | 49.49 | 0.0 (0.0%) | 500 |
| 22 Jun 2020 | USD | 49.46 | 49.49 | 49.46 | 49.49 | 49.49 | -0.17 (-0.34%) | 1,000 |
| 19 Jun 2020 | USD | 49.43 | 49.66 | 49.42 | 49.66 | 49.66 | +0.21 (+0.42%) | 6,200 |
| 18 Jun 2020 | USD | 49.49 | 49.5 | 49.45 | 49.45 | 49.45 | +0.21 (+0.43%) | 5,500 |
| 17 Jun 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.155 (-0.31%) | 4,500 |
| 16 Jun 2020 | USD | 49.395 | 49.395 | 49.395 | 49.395 | 49.395 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 49.395 | 49.395 | 49.395 | 49.395 | 49.395 | -0.015 (-0.03%) | 0 |
| 12 Jun 2020 | USD | 49.38 | 49.41 | 49.38 | 49.41 | 49.41 | +0.029 (+0.06%) | 1,000 |
| 11 Jun 2020 | USD | 49.36 | 49.381 | 49.35 | 49.381 | 49.381 | +0.001 (+0.0%) | 500 |
| 10 Jun 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.035 (+0.07%) | 100 |
| 9 Jun 2020 | USD | 49.31 | 49.345 | 49.3 | 49.345 | 49.345 | +0.095 (+0.19%) | 16,500 |
| 8 Jun 2020 | USD | 49.255 | 49.255 | 49.25 | 49.25 | 49.25 | +0.055 (+0.11%) | 8,400 |
