| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 49.23 | 49.24 | 49.195 | 49.195 | 49.195 | +0.03 (+0.06%) | 108,700 |
| 4 Jun 2020 | USD | 49.195 | 49.21 | 49.16 | 49.165 | 49.165 | +0.085 (+0.17%) | 800 |
| 3 Jun 2020 | USD | 49.15 | 49.15 | 49.08 | 49.08 | 49.08 | +0.005 (+0.01%) | 400 |
| 2 Jun 2020 | USD | 49.11 | 49.11 | 49.07 | 49.075 | 49.075 | +0.02 (+0.04%) | 600 |
| 1 Jun 2020 | USD | 49.09 | 49.1 | 49.055 | 49.055 | 49.055 | -0.08 (-0.16%) | 500 |
| 29 May 2020 | USD | 49.11 | 49.135 | 49.1 | 49.135 | 49.135 | +0.11 (+0.22%) | 1,900 |
| 28 May 2020 | USD | 49.06 | 49.07 | 49.025 | 49.025 | 49.025 | +0.04 (+0.08%) | 6,200 |
| 27 May 2020 | USD | 48.96 | 48.985 | 48.96 | 48.985 | 48.985 | +0.044 (+0.09%) | 500 |
| 26 May 2020 | USD | 48.94 | 48.941 | 48.93 | 48.941 | 48.941 | -0.019 (-0.04%) | 600 |
| 22 May 2020 | USD | 48.98 | 48.98 | 48.95 | 48.96 | 48.96 | +0.035 (+0.07%) | 600 |
| 21 May 2020 | USD | 48.95 | 48.95 | 48.915 | 48.925 | 48.925 | +0.038 (+0.08%) | 400 |
| 20 May 2020 | USD | 48.88 | 48.89 | 48.875 | 48.887 | 48.887 | +0.037 (+0.08%) | 26,600 |
| 19 May 2020 | USD | 48.9 | 48.91 | 48.85 | 48.85 | 48.85 | -0.015 (-0.03%) | 1,700 |
| 18 May 2020 | USD | 48.85 | 48.865 | 48.85 | 48.865 | 48.865 | -0.015 (-0.03%) | 5,600 |
| 15 May 2020 | USD | 48.87 | 48.88 | 48.85 | 48.88 | 48.88 | +0.03 (+0.06%) | 8,900 |
| 14 May 2020 | USD | 48.825 | 48.85 | 48.82 | 48.85 | 48.85 | -0.06 (-0.12%) | 12,800 |
| 13 May 2020 | USD | 48.9 | 48.91 | 48.89 | 48.91 | 48.91 | +0.075 (+0.15%) | 400 |
| 12 May 2020 | USD | 48.81 | 48.85 | 48.81 | 48.835 | 48.835 | -0.095 (-0.19%) | 2,600 |
| 11 May 2020 | USD | 48.92 | 48.93 | 48.92 | 48.93 | 48.93 | +0.085 (+0.17%) | 900 |
| 8 May 2020 | USD | 48.875 | 48.88 | 48.845 | 48.845 | 48.845 | +0.02 (+0.04%) | 600 |
| 7 May 2020 | USD | 48.81 | 48.825 | 48.81 | 48.825 | 48.825 | -0.007 (-0.01%) | 500 |
| 6 May 2020 | USD | 48.85 | 48.85 | 48.832 | 48.832 | 48.832 | +0.047 (+0.10%) | 700 |
| 5 May 2020 | USD | 48.83 | 48.83 | 48.785 | 48.785 | 48.785 | -0.015 (-0.03%) | 3,300 |
| 4 May 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.1 (+0.21%) | 0 |
| 1 May 2020 | USD | 48.74 | 48.74 | 48.7 | 48.7 | 48.7 | -0.04 (-0.08%) | 300 |
| 30 Apr 2020 | USD | 48.72 | 48.74 | 48.71 | 48.74 | 48.74 | -0.026 (-0.05%) | 500 |
| 29 Apr 2020 | USD | 48.72 | 48.766 | 48.72 | 48.766 | 48.766 | +0.081 (+0.17%) | 300 |
| 28 Apr 2020 | USD | 48.75 | 48.75 | 48.685 | 48.685 | 48.685 | -0.015 (-0.03%) | 600 |
| 27 Apr 2020 | USD | 48.68 | 48.7 | 48.68 | 48.7 | 48.7 | -0.015 (-0.03%) | 300 |
| 24 Apr 2020 | USD | 48.73 | 48.74 | 48.715 | 48.715 | 48.715 | -0.01 (-0.02%) | 300 |
