| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 48.725 | 48.725 | 48.725 | 48.725 | 48.725 | +0.005 (+0.01%) | 0 |
| 22 Apr 2020 | USD | 48.69 | 48.72 | 48.68 | 48.72 | 48.72 | +0.053 (+0.11%) | 600 |
| 21 Apr 2020 | USD | 48.7 | 48.7 | 48.667 | 48.667 | 48.667 | -0.043 (-0.09%) | 800 |
| 20 Apr 2020 | USD | 48.67 | 48.71 | 48.67 | 48.71 | 48.71 | +0.01 (+0.02%) | 300 |
| 17 Apr 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.035 (-0.07%) | 100 |
| 16 Apr 2020 | USD | 48.735 | 48.735 | 48.735 | 48.735 | 48.735 | +0.085 (+0.17%) | 0 |
| 15 Apr 2020 | USD | 48.6 | 48.65 | 48.6 | 48.65 | 48.65 | +0.04 (+0.08%) | 800 |
| 14 Apr 2020 | USD | 48.65 | 48.65 | 48.61 | 48.61 | 48.61 | +0.08 (+0.16%) | 200 |
| 13 Apr 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.045 (+0.09%) | 0 |
| 9 Apr 2020 | USD | 48.49 | 48.49 | 48.485 | 48.485 | 48.485 | +0.2 (+0.41%) | 100 |
| 8 Apr 2020 | USD | 48.285 | 48.285 | 48.285 | 48.285 | 48.285 | +0.1 (+0.21%) | 100 |
| 7 Apr 2020 | USD | 48.15 | 48.185 | 48.15 | 48.185 | 48.185 | -0.07 (-0.15%) | 200 |
| 6 Apr 2020 | USD | 48.32 | 48.32 | 48.255 | 48.255 | 48.255 | +0.235 (+0.49%) | 700 |
| 3 Apr 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.158 (-0.33%) | 100 |
| 2 Apr 2020 | USD | 48.178 | 48.178 | 48.178 | 48.178 | 48.178 | +0.183 (+0.38%) | 0 |
| 1 Apr 2020 | USD | 47.995 | 47.995 | 47.995 | 47.995 | 47.995 | -0.085 (-0.18%) | 0 |
| 31 Mar 2020 | USD | 48.01 | 48.08 | 48 | 48.08 | 48.08 | +0.12 (+0.25%) | 700 |
| 30 Mar 2020 | USD | 48.01 | 48.03 | 47.96 | 47.96 | 47.96 | +0.245 (+0.51%) | 400 |
| 27 Mar 2020 | USD | 47.715 | 47.715 | 47.715 | 47.715 | 47.715 | +0.015 (+0.03%) | 0 |
| 26 Mar 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.179 (-0.37%) | 0 |
| 25 Mar 2020 | USD | 47.91 | 47.95 | 47.87 | 47.879 | 47.879 | +0.17 (+0.36%) | 1,900 |
| 24 Mar 2020 | USD | 47.63 | 47.709 | 47.63 | 47.709 | 47.709 | -0.311 (-0.65%) | 400 |
| 23 Mar 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.18 (-0.37%) | 0 |
| 20 Mar 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.325 (-0.67%) | 0 |
| 19 Mar 2020 | USD | 48.54 | 48.54 | 48.37 | 48.525 | 48.525 | -0.212 (-0.43%) | 1,900 |
| 18 Mar 2020 | USD | 49.16 | 49.16 | 48.737 | 48.737 | 48.737 | -0.319 (-0.65%) | 2,200 |
| 17 Mar 2020 | USD | 49.056 | 49.056 | 49.056 | 49.056 | 49.056 | -0.238 (-0.48%) | 0 |
| 16 Mar 2020 | USD | 49.294 | 49.294 | 49.294 | 49.294 | 49.294 | -0.322 (-0.65%) | 100 |
| 13 Mar 2020 | USD | 49.616 | 49.616 | 49.616 | 49.616 | 49.616 | +0.075 (+0.15%) | 0 |
| 12 Mar 2020 | USD | 49.57 | 49.57 | 49.54 | 49.541 | 49.541 | -0.094 (-0.19%) | 2,900 |
