| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 49.66 | 49.66 | 49.635 | 49.635 | 49.635 | -0.2 (-0.40%) | 100 |
| 10 Mar 2020 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | -0.42 (-0.84%) | 0 |
| 9 Mar 2020 | USD | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | -0.035 (-0.07%) | 0 |
| 6 Mar 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 100 |
| 5 Mar 2020 | USD | 50.31 | 50.31 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 2,500 |
| 4 Mar 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.005 (-0.01%) | 100 |
| 3 Mar 2020 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | +0.01 (+0.02%) | 100 |
| 2 Mar 2020 | USD | 50.285 | 50.285 | 50.285 | 50.285 | 50.285 | -0.14 (-0.28%) | 100 |
| 28 Feb 2020 | USD | 50.4 | 50.425 | 50.4 | 50.425 | 50.425 | +0.035 (+0.07%) | 1,500 |
| 27 Feb 2020 | USD | 50.39 | 50.41 | 50.38 | 50.39 | 50.39 | +0.02 (+0.04%) | 1,200 |
| 26 Feb 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.008 (+0.02%) | 100 |
| 25 Feb 2020 | USD | 50.362 | 50.362 | 50.362 | 50.362 | 50.362 | +0.017 (+0.03%) | 100 |
| 24 Feb 2020 | USD | 50.36 | 50.36 | 50.345 | 50.345 | 50.345 | +0.025 (+0.05%) | 700 |
| 21 Feb 2020 | USD | 50.3 | 50.32 | 50.3 | 50.32 | 50.32 | +0.015 (+0.03%) | 1,400 |
| 20 Feb 2020 | USD | 50.32 | 50.32 | 50.305 | 50.305 | 50.305 | +0.01 (+0.02%) | 1,300 |
| 19 Feb 2020 | USD | 50.285 | 50.31 | 50.285 | 50.295 | 50.295 | -0.005 (-0.01%) | 1,500 |
| 18 Feb 2020 | USD | 50.29 | 50.3 | 50.29 | 50.3 | 50.3 | +0.03 (+0.06%) | 800 |
| 14 Feb 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.005 (+0.01%) | 0 |
| 13 Feb 2020 | USD | 50.26 | 50.265 | 50.26 | 50.265 | 50.265 | 0.0 (0.0%) | 1,300 |
| 12 Feb 2020 | USD | 50.265 | 50.265 | 50.265 | 50.265 | 50.265 | +0.01 (+0.02%) | 0 |
| 11 Feb 2020 | USD | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | -0.01 (-0.02%) | 0 |
| 10 Feb 2020 | USD | 50.27 | 50.28 | 50.265 | 50.265 | 50.265 | +0.01 (+0.02%) | 900 |
| 7 Feb 2020 | USD | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | +0.02 (+0.04%) | 100 |
| 6 Feb 2020 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | +0.01 (+0.02%) | 100 |
| 5 Feb 2020 | USD | 50.225 | 50.225 | 50.225 | 50.225 | 50.225 | -0.02 (-0.04%) | 100 |
| 4 Feb 2020 | USD | 50.23 | 50.245 | 50.23 | 50.245 | 50.245 | +0.02 (+0.04%) | 900 |
| 3 Feb 2020 | USD | 50.24 | 50.52 | 50.225 | 50.225 | 50.225 | -0.095 (-0.19%) | 1,100 |
| 31 Jan 2020 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.025 (+0.05%) | 0 |
| 30 Jan 2020 | USD | 50.295 | 50.295 | 50.295 | 50.295 | 50.295 | -0.005 (-0.01%) | 100 |
| 29 Jan 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.035 (+0.07%) | 0 |
