ETFMG Sit Ultra Short ETF Recent Share Price (USX:VALT)

USX:VALT - ETFMG Sit Short Term ETF ETFMG Sit Ultra Short ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	50.07	50.07	50.07	50.07	50.07	+0.015 (+0.03%)	0
12 Dec 2019	USD	50.055	50.055	50.055	50.055	50.055	+0.005 (+0.01%)	0
11 Dec 2019	USD	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
10 Dec 2019	USD	50.05	50.05	50.05	50.05	50.05	+0.01 (+0.02%)	100
9 Dec 2019	USD	50.04	50.04	50.04	50.04	50.04	-0.005 (-0.01%)	0
6 Dec 2019	USD	50.045	50.045	50.045	50.045	50.045	+0.01 (+0.02%)	0
5 Dec 2019	USD	50.035	50.035	50.035	50.035	50.035	+0.005 (+0.01%)	0
4 Dec 2019	USD	50.03	50.03	50.03	50.03	50.03	-0.005 (-0.01%)	100
3 Dec 2019	USD	50.035	50.035	50.035	50.035	50.035	+0.02 (+0.04%)	0
2 Dec 2019	USD	50.015	50.015	50.015	50.015	50.015	-0.08 (-0.16%)	0
29 Nov 2019	USD	50.095	50.095	50.095	50.095	50.095	+0.01 (+0.02%)	0
28 Nov 2019	USD	50.085	50.085	50.085	50.085	50.085	0.0 (0.0%)	0
27 Nov 2019	USD	50.085	50.085	50.085	50.085	50.085	+0.01 (+0.02%)	100
26 Nov 2019	USD	50.075	50.075	50.075	50.075	50.075	+0.01 (+0.02%)	100
25 Nov 2019	USD	50.065	50.065	50.065	50.065	50.065	+0.005 (+0.01%)	0
22 Nov 2019	USD	50.06	50.06	50.06	50.06	50.06	+0.005 (+0.01%)	0
21 Nov 2019	USD	50.055	50.055	50.055	50.055	50.055	-0.02 (-0.04%)	100
20 Nov 2019	USD	50.075	50.075	50.075	50.075	50.075	0.0 (0.0%)	0
19 Nov 2019	USD	50.075	50.075	50.075	50.075	50.075	+0.01 (+0.02%)	0
18 Nov 2019	USD	50.065	50.065	50.065	50.065	50.065	+0.02 (+0.04%)	0
15 Nov 2019	USD	50.045	50.045	50.045	50.045	50.045	0.0 (0.0%)	0
14 Nov 2019	USD	50.045	50.045	50.045	50.045	50.045	+0.01 (+0.02%)	0
13 Nov 2019	USD	50.035	50.035	50.035	50.035	50.035	+0.01 (+0.02%)	0
12 Nov 2019	USD	50.025	50.025	50.025	50.025	50.025	+0.01 (+0.02%)	0
11 Nov 2019	USD	50.015	50.015	50.015	50.015	50.015	0.0 (0.0%)	0
8 Nov 2019	USD	50.01	50.015	50.01	50.015	50.015	+0.025 (+0.05%)	95,000
7 Nov 2019	USD	49.99	49.99	49.99	49.99	49.99	-0.015 (-0.03%)	0
6 Nov 2019	USD	50.005	50.005	50.005	50.005	50.005	+0.01 (+0.02%)	0
5 Nov 2019	USD	49.995	49.995	49.995	49.995	49.995	0.0 (0.0%)	0
4 Nov 2019	USD	49.995	49.995	49.995	49.995	49.995	+0.07 (+0.14%)	0

First
31
32
33
34
35
36
Last

Unicorn Response |