| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 600 |
| 12 Jul 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.09 (-0.19%) | 300 |
| 11 Jul 2023 | USD | 48.38 | 48.48 | 48.38 | 48.48 | 48.48 | +0.12 (+0.25%) | 5,300 |
| 10 Jul 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.08 (+0.17%) | 100 |
| 7 Jul 2023 | USD | 48.32 | 48.32 | 48.28 | 48.28 | 48.28 | +0.04 (+0.08%) | 400 |
| 6 Jul 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.02 (-0.04%) | 200 |
| 5 Jul 2023 | USD | 48.289 | 48.29 | 48.26 | 48.26 | 48.26 | +0.005 (+0.01%) | 800 |
| 3 Jul 2023 | USD | 48.255 | 48.255 | 48.255 | 48.255 | 48.255 | -0.235 (-0.48%) | 100 |
| 30 Jun 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.08 (+0.17%) | 200 |
| 29 Jun 2023 | USD | 48.5 | 48.513 | 48.41 | 48.41 | 48.41 | -0.23 (-0.47%) | 2,800 |
| 28 Jun 2023 | USD | 48.52 | 48.64 | 48.51 | 48.64 | 48.64 | +0.11 (+0.23%) | 2,300 |
| 27 Jun 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.16 (+0.33%) | 500 |
| 26 Jun 2023 | USD | 48.51 | 48.51 | 48.37 | 48.37 | 48.37 | -0.12 (-0.25%) | 251,300 |
| 23 Jun 2023 | USD | 48.52 | 48.52 | 48.49 | 48.49 | 48.49 | +0.16 (+0.33%) | 400 |
| 22 Jun 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.18 (-0.37%) | 800 |
| 21 Jun 2023 | USD | 48.44 | 48.51 | 48.44 | 48.51 | 48.51 | +0.29 (+0.60%) | 1,300 |
| 20 Jun 2023 | USD | 48.44 | 48.45 | 48.22 | 48.22 | 48.22 | -0.165 (-0.34%) | 2,000 |
| 16 Jun 2023 | USD | 48.393 | 48.393 | 48.37 | 48.385 | 48.385 | +0.045 (+0.09%) | 1,300 |
| 15 Jun 2023 | USD | 48.38 | 48.38 | 48.34 | 48.34 | 48.34 | +0.09 (+0.19%) | 800 |
| 14 Jun 2023 | USD | 48.41 | 48.41 | 48.25 | 48.25 | 48.25 | -0.03 (-0.06%) | 1,000 |
| 13 Jun 2023 | USD | 48.37 | 48.37 | 48.28 | 48.28 | 48.28 | -0.08 (-0.17%) | 48,000 |
| 12 Jun 2023 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.03 (+0.06%) | 300 |
| 9 Jun 2023 | USD | 48.35 | 48.35 | 48.3 | 48.33 | 48.33 | -0.02 (-0.04%) | 576,000 |
| 8 Jun 2023 | USD | 48.33 | 48.35 | 48.33 | 48.35 | 48.35 | +0.045 (+0.09%) | 1,100 |
| 7 Jun 2023 | USD | 48.34 | 48.34 | 48.305 | 48.305 | 48.305 | +0.045 (+0.09%) | 425,600 |
| 6 Jun 2023 | USD | 48.29 | 48.29 | 48.26 | 48.26 | 48.26 | -0.03 (-0.06%) | 600 |
| 5 Jun 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.28 (+0.58%) | 300 |
| 2 Jun 2023 | USD | 48.182 | 48.182 | 48.01 | 48.01 | 48.01 | -0.2 (-0.41%) | 2,300 |
| 1 Jun 2023 | USD | 48.24 | 48.25 | 48.21 | 48.21 | 48.21 | -0.33 (-0.68%) | 83,800 |
| 31 May 2023 | USD | 48.44 | 48.54 | 48.43 | 48.54 | 48.54 | +0.42 (+0.87%) | 1,800 |
