| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 48.42 | 48.42 | 48.39 | 48.39 | 48.39 | -0.035 (-0.07%) | 300 |
| 14 Apr 2023 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | -0.045 (-0.09%) | 100 |
| 13 Apr 2023 | USD | 48.44 | 48.47 | 48.44 | 48.47 | 48.47 | +0.05 (+0.10%) | 438 |
| 12 Apr 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.054 (+0.11%) | 100 |
| 11 Apr 2023 | USD | 48.36 | 48.366 | 48.36 | 48.366 | 48.366 | -0.004 (-0.01%) | 300 |
| 10 Apr 2023 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.05 (-0.10%) | 100 |
| 6 Apr 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.025 (-0.05%) | 100 |
| 5 Apr 2023 | USD | 48.445 | 48.445 | 48.445 | 48.445 | 48.445 | +0.11 (+0.23%) | 100 |
| 4 Apr 2023 | USD | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | +0.05 (+0.10%) | 100 |
| 3 Apr 2023 | USD | 48.285 | 48.285 | 48.285 | 48.285 | 48.285 | -0.147 (-0.30%) | 100 |
| 31 Mar 2023 | USD | 48.432 | 48.432 | 48.432 | 48.432 | 48.432 | +0.017 (+0.04%) | 100 |
| 30 Mar 2023 | USD | 48.408 | 48.415 | 48.408 | 48.415 | 48.415 | +0.029 (+0.06%) | 300 |
| 29 Mar 2023 | USD | 48.386 | 48.386 | 48.386 | 48.386 | 48.386 | -0.019 (-0.04%) | 100 |
| 28 Mar 2023 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | -0.017 (-0.04%) | 100 |
| 27 Mar 2023 | USD | 48.422 | 48.422 | 48.422 | 48.422 | 48.422 | -0.123 (-0.25%) | 100 |
| 24 Mar 2023 | USD | 48.53 | 48.545 | 48.53 | 48.545 | 48.545 | +0.061 (+0.13%) | 400 |
| 23 Mar 2023 | USD | 48.484 | 48.484 | 48.484 | 48.484 | 48.484 | -0.021 (-0.04%) | 100 |
| 22 Mar 2023 | USD | 48.505 | 48.505 | 48.505 | 48.505 | 48.505 | +0.083 (+0.17%) | 100 |
| 21 Mar 2023 | USD | 48.49 | 48.49 | 48.422 | 48.422 | 48.422 | -0.054 (-0.11%) | 300 |
| 20 Mar 2023 | USD | 48.505 | 48.55 | 48.476 | 48.476 | 48.476 | +0.059 (+0.12%) | 400 |
| 17 Mar 2023 | USD | 48.417 | 48.417 | 48.417 | 48.417 | 48.417 | -0.029 (-0.06%) | 100 |
| 16 Mar 2023 | USD | 48.49 | 48.49 | 48.446 | 48.446 | 48.446 | -0.044 (-0.09%) | 300 |
| 15 Mar 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.05 (+0.10%) | 300 |
| 14 Mar 2023 | USD | 48.51 | 48.51 | 48.44 | 48.44 | 48.44 | -0.089 (-0.18%) | 100 |
| 13 Mar 2023 | USD | 48.529 | 48.529 | 48.529 | 48.529 | 48.529 | +0.104 (+0.21%) | 99 |
| 10 Mar 2023 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | +0.1 (+0.21%) | 100 |
| 9 Mar 2023 | USD | 48.34 | 48.34 | 48.325 | 48.325 | 48.325 | +0.055 (+0.11%) | 100 |
| 8 Mar 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.04 (-0.08%) | 100 |
| 7 Mar 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.09 (-0.19%) | 300 |
| 6 Mar 2023 | USD | 48.33 | 48.4 | 48.33 | 48.4 | 48.4 | +0.1 (+0.21%) | 3,800 |
