| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.02 (+0.04%) | 100 |
| 2 Mar 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.15 (-0.31%) | 100 |
| 28 Feb 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.005 (-0.01%) | 100 |
| 27 Feb 2023 | USD | 48.435 | 48.435 | 48.435 | 48.435 | 48.435 | +0.026 (+0.05%) | 100 |
| 24 Feb 2023 | USD | 48.381 | 48.41 | 48.381 | 48.409 | 48.409 | -0.041 (-0.08%) | 800 |
| 23 Feb 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.03 (+0.06%) | 100 |
| 22 Feb 2023 | USD | 48.412 | 48.42 | 48.412 | 48.42 | 48.42 | +0.12 (+0.25%) | 300 |
| 21 Feb 2023 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.05 (-0.10%) | 600 |
| 17 Feb 2023 | USD | 48.42 | 48.42 | 48.35 | 48.35 | 48.35 | -0.09 (-0.19%) | 800 |
| 16 Feb 2023 | USD | 48.39 | 48.44 | 48.39 | 48.44 | 48.44 | +0.035 (+0.07%) | 200 |
| 15 Feb 2023 | USD | 48.39 | 48.405 | 48.39 | 48.405 | 48.405 | +0.013 (+0.03%) | 200 |
| 14 Feb 2023 | USD | 48.392 | 48.392 | 48.392 | 48.392 | 48.392 | -0.033 (-0.07%) | 200 |
| 13 Feb 2023 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | -0.095 (-0.20%) | 100 |
| 10 Feb 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.17 (+0.35%) | 900 |
| 9 Feb 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.14 (-0.29%) | 600 |
| 8 Feb 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.04 (+0.08%) | 500 |
| 7 Feb 2023 | USD | 48.39 | 48.45 | 48.39 | 48.45 | 48.45 | +0.05 (+0.10%) | 6,200 |
| 6 Feb 2023 | USD | 48.391 | 48.4 | 48.39 | 48.4 | 48.4 | -0.02 (-0.04%) | 1,000 |
| 3 Feb 2023 | USD | 48.445 | 48.445 | 48.42 | 48.42 | 48.42 | -0.09 (-0.19%) | 300 |
| 2 Feb 2023 | USD | 48.47 | 48.51 | 48.47 | 48.51 | 48.51 | 0.0 (0.0%) | 400 |
| 1 Feb 2023 | USD | 48.46 | 48.51 | 48.46 | 48.51 | 48.51 | -0.02 (-0.04%) | 300 |
| 31 Jan 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.04 (+0.08%) | 500 |
| 30 Jan 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.045 (-0.09%) | 500 |
| 27 Jan 2023 | USD | 48.535 | 48.535 | 48.535 | 48.535 | 48.535 | -0.045 (-0.09%) | 100 |
| 26 Jan 2023 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.16 (-0.33%) | 400 |
| 25 Jan 2023 | USD | 48.52 | 48.74 | 48.52 | 48.74 | 48.74 | +0.23 (+0.47%) | 5,600 |
| 24 Jan 2023 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.23 (+0.48%) | 100 |
| 23 Jan 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.27 (-0.56%) | 3,700 |
| 20 Jan 2023 | USD | 48.49 | 48.55 | 48.49 | 48.55 | 48.55 | +0.055 (+0.11%) | 1,700 |
