Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 48.53 | 48.53 | 48.495 | 48.495 | 48.495 | -0.215 (-0.44%) | 400 |
18 Jan 2023 | USD | 48.46 | 48.71 | 48.455 | 48.71 | 48.71 | +0.37 (+0.77%) | 6,900 |
17 Jan 2023 | USD | 48.42 | 48.42 | 48.34 | 48.34 | 48.34 | -0.06 (-0.12%) | 5,800 |
13 Jan 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.01 (-0.02%) | 200 |
12 Jan 2023 | USD | 48.41 | 48.42 | 48.41 | 48.41 | 48.41 | +0.13 (+0.27%) | 500 |
11 Jan 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.08 (-0.17%) | 700 |
10 Jan 2023 | USD | 48.38 | 48.38 | 48.36 | 48.36 | 48.36 | -0.06 (-0.12%) | 300 |
9 Jan 2023 | USD | 48.38 | 48.42 | 48.38 | 48.42 | 48.42 | +0.075 (+0.16%) | 500 |
6 Jan 2023 | USD | 48.345 | 48.345 | 48.345 | 48.345 | 48.345 | +0.225 (+0.47%) | 100 |
5 Jan 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.19 (-0.39%) | 500 |
4 Jan 2023 | USD | 48.25 | 48.31 | 48.25 | 48.31 | 48.31 | +0.08 (+0.17%) | 2,800 |
3 Jan 2023 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.11 (-0.23%) | 300 |
30 Dec 2022 | USD | 48.2 | 48.34 | 48.2 | 48.34 | 48.34 | +0.13 (+0.27%) | 1,600 |
29 Dec 2022 | USD | 48.27 | 48.27 | 48.21 | 48.21 | 48.21 | -0.18 (-0.37%) | 1,000 |
28 Dec 2022 | USD | 48.38 | 48.39 | 48.38 | 48.39 | 48.39 | +0.16 (+0.33%) | 700 |
27 Dec 2022 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04 (-0.08%) | 700 |
23 Dec 2022 | USD | 48.34 | 48.34 | 48.27 | 48.27 | 48.27 | -0.12 (-0.25%) | 1,200 |
22 Dec 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.07 (-0.14%) | 200 |
21 Dec 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.21 (+0.44%) | 700 |
20 Dec 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23 (-0.47%) | 600 |
19 Dec 2022 | USD | 48.35 | 48.48 | 48.32 | 48.48 | 48.48 | -0.08 (-0.16%) | 1,200 |
16 Dec 2022 | USD | 48.41 | 48.56 | 48.35 | 48.56 | 48.56 | +0.34 (+0.71%) | 2,800 |
15 Dec 2022 | USD | 48.3 | 48.3 | 48.22 | 48.22 | 48.22 | -0.02 (-0.04%) | 900 |
14 Dec 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.1 (-0.21%) | 500 |
13 Dec 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.2 (+0.42%) | 100 |
12 Dec 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.01 (-0.02%) | 700 |
9 Dec 2022 | USD | 48.25 | 48.25 | 48.15 | 48.15 | 48.15 | -0.04 (-0.08%) | 1,200 |
8 Dec 2022 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 900 |
7 Dec 2022 | USD | 48.29 | 48.29 | 48.19 | 48.19 | 48.19 | +0.05 (+0.10%) | 4,900 |
6 Dec 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.26 (-0.54%) | 200 |