| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.46 (-1.97%) | 1,225 |
| 29 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.43 (-1.80%) | 204 |
| 27 Sep 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 23.87 | 23.87 | 23.83 | 23.83 | 23.83 | -0.23 (-0.96%) | 400 |
| 25 Sep 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.15 (-0.62%) | 18,800 |
| 22 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.08 (+0.33%) | 500 |
| 21 Sep 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.15 (-0.62%) | 600 |
| 20 Sep 2023 | USD | 24.16 | 24.42 | 24.16 | 24.28 | 24.28 | +0.02 (+0.08%) | 7,700 |
| 19 Sep 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 225 |
| 18 Sep 2023 | USD | 24.21 | 24.24 | 24.21 | 24.24 | 24.24 | +0.09 (+0.37%) | 1,100 |
| 15 Sep 2023 | USD | 23.87 | 24.15 | 23.87 | 24.15 | 24.15 | +0.29 (+1.22%) | 6,800 |
| 14 Sep 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 400 |
| 13 Sep 2023 | USD | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | -0.16 (-0.66%) | 670 |
| 12 Sep 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 5,000 |
| 8 Sep 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 109 |
| 6 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -24.32 (-50.12%) | 831 |
| 1 Sep 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 48.52 | 48.52 | 48.51 | 48.52 | 48.52 | +0.04 (+0.08%) | 3,003 |
