Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | -0.08 (-0.16%) | 100 |
31 Oct 2019 | USD | 50.005 | 50.005 | 50.005 | 50.005 | 50.005 | +0.03 (+0.06%) | 0 |
30 Oct 2019 | USD | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | +0.01 (+0.02%) | 0 |
28 Oct 2019 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | -0.01 (-0.02%) | 0 |
24 Oct 2019 | USD | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | +0.015 (+0.03%) | 0 |
23 Oct 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.005 (-0.01%) | 0 |
22 Oct 2019 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | +0.01 (+0.02%) | 0 |
21 Oct 2019 | USD | 49.955 | 49.955 | 49.955 | 49.955 | 49.955 | -0.02 (-0.04%) | 0 |
18 Oct 2019 | USD | 49.975 | 49.975 | 49.975 | 49.975 | 49.975 | +0.015 (+0.03%) | 0 |
17 Oct 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.01 (-0.02%) | 0 |
16 Oct 2019 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.015 (+0.03%) | 0 |
15 Oct 2019 | USD | 49.955 | 49.955 | 49.955 | 49.955 | 49.955 | -0.03 (-0.06%) | 0 |
14 Oct 2019 | USD | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.019 (-0.04%) | 0 |
11 Oct 2019 | USD | 50.004 | 50.004 | 50.004 | 50.004 | 50.004 | +0.039 (+0.08%) | 0 |
10 Oct 2019 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | -0.045 (-0.09%) | 0 |
9 Oct 2019 | USD | 50.03 | 50.03 | 50.01 | 50.01 | 50.01 | +0.01 (+0.02%) | 100 |
8 Oct 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |