| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 48.53 | 48.53 | 48.48 | 48.48 | 48.48 | -0.12 (-0.25%) | 1,378,344 |
| 23 Aug 2023 | USD | 48.5 | 48.6 | 48.5 | 48.6 | 48.6 | 0.0 (0.0%) | 1,700 |
| 22 Aug 2023 | USD | 48.51 | 48.6 | 48.5 | 48.6 | 48.6 | +0.33 (+0.68%) | 3,600 |
| 21 Aug 2023 | USD | 48.5 | 48.5 | 48.27 | 48.27 | 48.27 | -0.215 (-0.44%) | 5,000 |
| 18 Aug 2023 | USD | 48.5 | 48.5 | 48.485 | 48.485 | 48.485 | -0.01 (-0.02%) | 1,700 |
| 17 Aug 2023 | USD | 48.5 | 48.5 | 48.48 | 48.495 | 48.495 | +0.022 (+0.05%) | 600 |
| 16 Aug 2023 | USD | 48.56 | 48.56 | 48.47 | 48.473 | 48.473 | -0.007 (-0.01%) | 1,300 |
| 15 Aug 2023 | USD | 48.5 | 48.5 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 1,100 |
| 14 Aug 2023 | USD | 48.49 | 48.49 | 48.48 | 48.48 | 48.48 | +0.1 (+0.21%) | 500 |
| 11 Aug 2023 | USD | 48.47 | 48.49 | 48.38 | 48.38 | 48.38 | -0.02 (-0.04%) | 3,100 |
| 10 Aug 2023 | USD | 48.54 | 48.54 | 48.4 | 48.4 | 48.4 | -0.04 (-0.08%) | 2,500 |
| 9 Aug 2023 | USD | 48.52 | 48.52 | 48.44 | 48.44 | 48.44 | -0.15 (-0.31%) | 2,800 |
| 8 Aug 2023 | USD | 48.5 | 48.59 | 48.491 | 48.59 | 48.59 | +0.21 (+0.43%) | 1,700 |
| 7 Aug 2023 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.01 (+0.02%) | 700 |
| 4 Aug 2023 | USD | 48.45 | 48.47 | 48.37 | 48.37 | 48.37 | -0.11 (-0.23%) | 900 |
| 3 Aug 2023 | USD | 48.45 | 48.48 | 48.43 | 48.48 | 48.48 | +0.06 (+0.12%) | 2,600 |
| 2 Aug 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06 (-0.12%) | 100 |
| 1 Aug 2023 | USD | 48.44 | 48.48 | 48.44 | 48.48 | 48.48 | -0.179 (-0.37%) | 800 |
| 31 Jul 2023 | USD | 48.631 | 48.659 | 48.631 | 48.659 | 48.659 | +0.039 (+0.08%) | 2,100 |
| 28 Jul 2023 | USD | 48.6 | 48.62 | 48.6 | 48.62 | 48.62 | +0.02 (+0.04%) | 124,700 |
| 27 Jul 2023 | USD | 48.609 | 48.609 | 48.58 | 48.6 | 48.6 | +0.03 (+0.06%) | 1,000 |
| 26 Jul 2023 | USD | 48.57 | 48.58 | 48.57 | 48.57 | 48.57 | +0.03 (+0.06%) | 1,200 |
| 25 Jul 2023 | USD | 48.51 | 48.54 | 48.51 | 48.54 | 48.54 | +0.025 (+0.05%) | 275,100 |
| 24 Jul 2023 | USD | 48.51 | 48.515 | 48.5 | 48.515 | 48.515 | +0.015 (+0.03%) | 2,700 |
| 21 Jul 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.01 (+0.02%) | 100 |
| 20 Jul 2023 | USD | 48.47 | 48.49 | 48.46 | 48.49 | 48.49 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2023 | USD | 48.51 | 48.51 | 48.471 | 48.49 | 48.49 | +0.03 (+0.06%) | 3,100 |
| 18 Jul 2023 | USD | 48.5 | 48.5 | 48.46 | 48.46 | 48.46 | -0.005 (-0.01%) | 400 |
| 17 Jul 2023 | USD | 48.465 | 48.465 | 48.465 | 48.465 | 48.465 | +0.03 (+0.06%) | 100 |
| 14 Jul 2023 | USD | 48.435 | 48.435 | 48.435 | 48.435 | 48.435 | +0.045 (+0.09%) | 100 |
