| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.38 (-0.78%) | 900 |
| 26 May 2023 | USD | 48.291 | 48.5 | 48.291 | 48.5 | 48.5 | +0.33 (+0.69%) | 300 |
| 25 May 2023 | USD | 48.37 | 48.37 | 48.17 | 48.17 | 48.17 | -0.36 (-0.74%) | 1,700 |
| 24 May 2023 | USD | 48.352 | 48.53 | 48.34 | 48.53 | 48.53 | +0.37 (+0.77%) | 7,200 |
| 23 May 2023 | USD | 48.32 | 48.33 | 48.16 | 48.16 | 48.16 | +0.18 (+0.38%) | 1,500 |
| 22 May 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.08 (-0.17%) | 800 |
| 19 May 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.23 (-0.48%) | 2,300 |
| 18 May 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.05 (+0.10%) | 100 |
| 17 May 2023 | USD | 48.26 | 48.26 | 48.22 | 48.24 | 48.24 | +0.02 (+0.04%) | 1,900 |
| 16 May 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.11 (-0.23%) | 400 |
| 15 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.19 (-0.39%) | 200 |
| 12 May 2023 | USD | 48.22 | 48.52 | 48.22 | 48.52 | 48.52 | +0.39 (+0.81%) | 800 |
| 11 May 2023 | USD | 48.26 | 48.26 | 48.13 | 48.13 | 48.13 | -0.11 (-0.23%) | 2,300 |
| 10 May 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.07 (+0.15%) | 400 |
| 9 May 2023 | USD | 48.31 | 48.31 | 48.17 | 48.17 | 48.17 | -0.16 (-0.33%) | 1,500 |
| 8 May 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.04 (+0.08%) | 900 |
| 5 May 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.01 (+0.02%) | 100 |
| 4 May 2023 | USD | 48.33 | 48.33 | 48.28 | 48.28 | 48.28 | -0.2 (-0.41%) | 1,000 |
| 3 May 2023 | USD | 48.375 | 48.48 | 48.355 | 48.48 | 48.48 | +0.27 (+0.56%) | 3,700 |
| 2 May 2023 | USD | 48.342 | 48.342 | 48.21 | 48.21 | 48.21 | -0.11 (-0.23%) | 3,100 |
| 1 May 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.225 (-0.46%) | 600 |
| 28 Apr 2023 | USD | 48.545 | 48.545 | 48.545 | 48.545 | 48.545 | +0.03 (+0.06%) | 100 |
| 27 Apr 2023 | USD | 48.515 | 48.515 | 48.515 | 48.515 | 48.515 | -0.035 (-0.07%) | 68 |
| 26 Apr 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.015 (-0.03%) | 100 |
| 25 Apr 2023 | USD | 48.565 | 48.565 | 48.565 | 48.565 | 48.565 | +0.085 (+0.18%) | 200 |
| 24 Apr 2023 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.01 (+0.02%) | 100 |
| 21 Apr 2023 | USD | 48.46 | 48.47 | 48.46 | 48.47 | 48.47 | +0.03 (+0.06%) | 200 |
| 20 Apr 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.035 (+0.07%) | 100 |
| 19 Apr 2023 | USD | 48.405 | 48.405 | 48.405 | 48.405 | 48.405 | -0.005 (-0.01%) | 100 |
| 18 Apr 2023 | USD | 48.37 | 48.41 | 48.37 | 48.41 | 48.41 | +0.02 (+0.04%) | 200 |
