| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 44.383 | 44.99 | 42.58 | 43.07 | 43.07 | +0.1 (+0.23%) | 4,622 |
| 27 Jun 2024 | USD | 42.48 | 42.97 | 42.3 | 42.97 | 42.97 | +1.46 (+3.52%) | 2,594 |
| 26 Jun 2024 | USD | 40.85 | 42.09 | 40.4887 | 41.51 | 41.51 | +0.03 (+0.07%) | 6,312 |
| 25 Jun 2024 | USD | 41.76 | 42.1 | 40.1001 | 41.48 | 41.48 | -0.27 (-0.65%) | 10,780 |
| 24 Jun 2024 | USD | 40.16 | 42.37 | 40.16 | 41.75 | 41.75 | +0.75 (+1.83%) | 3,248 |
| 21 Jun 2024 | USD | 41.43 | 41.94 | 38.47 | 41 | 41 | -0.43 (-1.04%) | 16,965 |
| 20 Jun 2024 | USD | 38.62 | 42.57 | 36.97 | 41.43 | 41.43 | +2.4 (+6.15%) | 14,302 |
| 18 Jun 2024 | USD | 39.85 | 39.85 | 38.995 | 39.03 | 39.03 | -0.67 (-1.69%) | 6,298 |
| 17 Jun 2024 | USD | 39.99 | 39.99 | 39.7 | 39.7 | 39.7 | -0.67 (-1.66%) | 1,572 |
| 14 Jun 2024 | USD | 39.91 | 40.37 | 38.4901 | 40.37 | 40.37 | -0.51 (-1.25%) | 2,399 |
| 13 Jun 2024 | USD | 40.01 | 40.88 | 39.02 | 40.88 | 40.88 | +0.7 (+1.74%) | 3,588 |
| 12 Jun 2024 | USD | 39.4 | 40.5596 | 39.4 | 40.18 | 40.18 | +1.09 (+2.79%) | 3,930 |
| 11 Jun 2024 | USD | 38.9 | 39.47 | 38.5001 | 39.09 | 39.09 | +0.21 (+0.54%) | 2,046 |
| 10 Jun 2024 | USD | 37.98 | 38.88 | 37.98 | 38.88 | 38.88 | +0.28 (+0.73%) | 3,795 |
| 7 Jun 2024 | USD | 38.002 | 38.6 | 37.69 | 38.6 | 38.6 | +1.07 (+2.85%) | 6,264 |
| 6 Jun 2024 | USD | 40.0099 | 40.0099 | 37.53 | 37.53 | 37.53 | -0.45 (-1.18%) | 3,686 |
| 5 Jun 2024 | USD | 37.43 | 39.3199 | 37.43 | 37.98 | 37.98 | +0.55 (+1.47%) | 1,895 |
| 4 Jun 2024 | USD | 37.8 | 37.8 | 37 | 37.43 | 37.43 | -0.56 (-1.47%) | 1,313 |
| 3 Jun 2024 | USD | 37.8 | 38.16 | 37.8 | 37.99 | 37.99 | +0.19 (+0.50%) | 1,213 |
| 31 May 2024 | USD | 38.34 | 38.34 | 37.8 | 37.8 | 37.8 | -1.59 (-4.04%) | 1,080 |
| 30 May 2024 | USD | 39.44 | 39.44 | 39.39 | 39.39 | 39.39 | -0.05 (-0.13%) | 1,158 |
| 29 May 2024 | USD | 44 | 44 | 38.7001 | 39.44 | 39.44 | -3.71 (-8.60%) | 6,107 |
| 28 May 2024 | USD | 41.82 | 45.46 | 41.82 | 43.15 | 43.15 | +1.75 (+4.23%) | 9,762 |
| 24 May 2024 | USD | 41.34 | 41.4 | 40.44 | 41.4 | 41.4 | +0.7 (+1.72%) | 1,745 |
| 23 May 2024 | USD | 40.6 | 41.2 | 39.61 | 40.7 | 40.7 | -0.1 (-0.25%) | 7,687 |
| 22 May 2024 | USD | 39.9117 | 41.1343 | 39.35 | 40.8 | 40.8 | +2.36 (+6.14%) | 5,811 |
| 21 May 2024 | USD | 39.62 | 41.7 | 38.44 | 38.44 | 38.44 | -1.17 (-2.95%) | 4,545 |
| 20 May 2024 | USD | 40.3 | 40.545 | 39.61 | 39.61 | 39.61 | -0.35 (-0.88%) | 1,520 |
| 17 May 2024 | USD | 39.3 | 39.96 | 39 | 39.96 | 39.96 | +1.3 (+3.36%) | 1,314 |
| 16 May 2024 | USD | 38.65 | 39.2 | 37.465 | 38.66 | 38.66 | +0.01 (+0.03%) | 2,847 |
