| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 45.59 | 46.41 | 45.59 | 45.6 | 45.6 | +0.57 (+1.27%) | 1,904 |
| 26 Sep 2024 | USD | 44.75 | 45.87 | 44.68 | 45.03 | 45.03 | +0.03 (+0.07%) | 7,424 |
| 25 Sep 2024 | USD | 44.81 | 45 | 44.78 | 45 | 45 | -0.56 (-1.23%) | 911 |
| 24 Sep 2024 | USD | 44.35 | 45.56 | 44 | 45.56 | 45.56 | +1.23 (+2.77%) | 8,606 |
| 23 Sep 2024 | USD | 44.7 | 44.7 | 44.33 | 44.33 | 44.33 | -0.29 (-0.65%) | 1,372 |
| 20 Sep 2024 | USD | 45.44 | 45.57 | 43.925 | 44.62 | 44.62 | -1.26 (-2.75%) | 22,433 |
| 19 Sep 2024 | USD | 44.5 | 45.88 | 43.5601 | 45.88 | 45.88 | +1.18 (+2.64%) | 5,507 |
| 18 Sep 2024 | USD | 42.88 | 44.7 | 42.49 | 44.7 | 44.7 | +2 (+4.68%) | 12,010 |
| 17 Sep 2024 | USD | 44.15 | 44.15 | 42.42 | 42.7 | 42.7 | -1.63 (-3.68%) | 26,945 |
| 16 Sep 2024 | USD | 42.98 | 44.7818 | 42.98 | 44.33 | 44.33 | +1.41 (+3.29%) | 14,447 |
| 13 Sep 2024 | USD | 42.76 | 43.38 | 42.4985 | 42.92 | 42.92 | +0.42 (+0.99%) | 7,503 |
| 12 Sep 2024 | USD | 43.92 | 44.89 | 42.32 | 42.5 | 42.5 | -0.9 (-2.07%) | 18,792 |
| 11 Sep 2024 | USD | 43.96 | 45.11 | 42.97 | 43.4 | 43.4 | -0.25 (-0.57%) | 15,402 |
| 10 Sep 2024 | USD | 41.68 | 43.695 | 41.68 | 43.65 | 43.65 | +2.14 (+5.16%) | 17,289 |
| 9 Sep 2024 | USD | 42.58 | 43.08 | 41.47 | 41.51 | 41.51 | -1.3 (-3.04%) | 16,375 |
| 6 Sep 2024 | USD | 41.6 | 42.81 | 41.55 | 42.81 | 42.81 | +1.39 (+3.36%) | 12,850 |
| 5 Sep 2024 | USD | 42.35 | 42.6 | 40.985 | 41.42 | 41.42 | -1.06 (-2.50%) | 13,762 |
| 4 Sep 2024 | USD | 42.24 | 43.314 | 41.62 | 42.48 | 42.48 | +0.24 (+0.57%) | 8,866 |
| 3 Sep 2024 | USD | 41.46 | 42.28 | 41.46 | 42.24 | 42.24 | +0.78 (+1.88%) | 10,228 |
| 30 Aug 2024 | USD | 41.925 | 42.1 | 41 | 41.46 | 41.46 | -0.38 (-0.91%) | 6,886 |
| 29 Aug 2024 | USD | 41.3 | 41.84 | 41.3 | 41.84 | 41.84 | +1.01 (+2.47%) | 6,104 |
| 28 Aug 2024 | USD | 42.5 | 43.04 | 40.11 | 40.83 | 40.83 | -1.51 (-3.57%) | 14,278 |
| 27 Aug 2024 | USD | 43.435 | 43.435 | 42.34 | 42.34 | 42.34 | -0.11 (-0.26%) | 413 |
| 26 Aug 2024 | USD | 40.9543 | 42.9 | 40.9543 | 42.45 | 42.45 | -0.25 (-0.59%) | 1,575 |
| 23 Aug 2024 | USD | 42.1 | 42.7 | 42 | 42.7 | 42.7 | +0.05 (+0.12%) | 1,823 |
| 22 Aug 2024 | USD | 42.3 | 42.666 | 42.3 | 42.65 | 42.65 | +0.28 (+0.66%) | 1,293 |
| 21 Aug 2024 | USD | 43.135 | 43.3 | 42.32 | 42.37 | 42.37 | -0.34 (-0.80%) | 9,383 |
| 20 Aug 2024 | USD | 43.26 | 43.5 | 41.9452 | 42.71 | 42.71 | +0.11 (+0.26%) | 13,568 |
| 19 Aug 2024 | USD | 43.6099 | 44.7799 | 41.9181 | 42.6 | 42.6 | +0.6 (+1.43%) | 12,215 |
| 16 Aug 2024 | USD | 41.29 | 42.13 | 41.29 | 42 | 42 | 0.0 (0.0%) | 7,100 |
