Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 45.79 | 47.97 | 44.63 | 45.4 | 45.4 | -0.82 (-1.77%) | 5,000 |
12 Jun 2023 | USD | 46.04 | 46.22 | 46.04 | 46.22 | 46.22 | -0.55 (-1.18%) | 600 |
9 Jun 2023 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.0 (0.0%) | 287 |
8 Jun 2023 | USD | 47 | 47 | 46.77 | 46.77 | 46.77 | +0.38 (+0.82%) | 1,200 |
7 Jun 2023 | USD | 45.7 | 46.5 | 45.7 | 46.39 | 46.39 | -1.01 (-2.13%) | 2,000 |
6 Jun 2023 | USD | 45.71 | 49.05 | 45.71 | 47.4 | 47.4 | -0.12 (-0.25%) | 11,900 |
5 Jun 2023 | USD | 46.72 | 47.52 | 44.72 | 47.52 | 47.52 | +0.21 (+0.44%) | 2,000 |
2 Jun 2023 | USD | 47.5 | 49.9 | 47.31 | 47.31 | 47.31 | -0.04 (-0.08%) | 2,100 |
1 Jun 2023 | USD | 47.95 | 48 | 46.97 | 47.35 | 47.35 | +1.45 (+3.16%) | 3,200 |
31 May 2023 | USD | 45.21 | 46.72 | 45.21 | 45.9 | 45.9 | -1 (-2.13%) | 2,000 |
30 May 2023 | USD | 47.05 | 48.65 | 46.44 | 46.9 | 46.9 | -0.5 (-1.05%) | 3,800 |
26 May 2023 | USD | 46.5 | 49.35 | 46.5 | 47.4 | 47.4 | +1.1 (+2.38%) | 800 |
25 May 2023 | USD | 46.32 | 47.31 | 44.72 | 46.3 | 46.3 | 0.0 (0.0%) | 1,700 |
24 May 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 900 |
23 May 2023 | USD | 46.03 | 47.95 | 45.36 | 46.3 | 46.3 | -1.65 (-3.44%) | 2,200 |
22 May 2023 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.05 (-0.10%) | 1,000 |
19 May 2023 | USD | 47.77 | 48 | 47.77 | 48 | 48 | -0.28 (-0.58%) | 700 |
18 May 2023 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.28 (+0.58%) | 400 |
17 May 2023 | USD | 48 | 48 | 48 | 48 | 48 | +0.4 (+0.84%) | 800 |
16 May 2023 | USD | 47.63 | 47.69 | 46.68 | 47.6 | 47.6 | -1.3 (-2.66%) | 2,600 |
15 May 2023 | USD | 48.25 | 48.9 | 48.25 | 48.9 | 48.9 | 0.0 (0.0%) | 1,000 |
12 May 2023 | USD | 45.61 | 48.9 | 45.61 | 48.9 | 48.9 | +1.4 (+2.95%) | 1,700 |
11 May 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 400 |
10 May 2023 | USD | 44.72 | 47.65 | 44.72 | 47.5 | 47.5 | -2.48 (-4.96%) | 1,700 |
9 May 2023 | USD | 49.5 | 49.98 | 49.5 | 49.98 | 49.98 | +0.48 (+0.97%) | 900 |
8 May 2023 | USD | 48.45 | 49.5 | 47.66 | 49.5 | 49.5 | +1.84 (+3.86%) | 1,000 |
5 May 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.66 (+1.40%) | 700 |
4 May 2023 | USD | 48.72 | 50.89 | 47 | 47 | 47 | +1.45 (+3.18%) | 2,000 |
3 May 2023 | USD | 47.78 | 47.78 | 45.55 | 45.55 | 45.55 | -0.05 (-0.11%) | 1,600 |
2 May 2023 | USD | 44.72 | 45.6 | 44.72 | 45.6 | 45.6 | -0.1 (-0.22%) | 800 |