Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 46.24 | 46.24 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 1,300 |
28 Apr 2023 | USD | 46.39 | 46.39 | 45.8 | 45.8 | 45.8 | -0.1 (-0.22%) | 900 |
27 Apr 2023 | USD | 45 | 48.81 | 45 | 45.9 | 45.9 | -0.2 (-0.43%) | 1,700 |
26 Apr 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 400 |
25 Apr 2023 | USD | 46.01 | 46.32 | 46.01 | 46.1 | 46.1 | +0.57 (+1.25%) | 1,400 |
24 Apr 2023 | USD | 48.1 | 48.1 | 45.53 | 45.53 | 45.53 | -1.78 (-3.76%) | 500 |
21 Apr 2023 | USD | 46.75 | 47.31 | 46.5 | 47.31 | 47.31 | -0.15 (-0.32%) | 1,500 |
20 Apr 2023 | USD | 47.87 | 47.87 | 47.46 | 47.46 | 47.46 | -0.04 (-0.08%) | 400 |
19 Apr 2023 | USD | 48.88 | 48.88 | 47.5 | 47.5 | 47.5 | -0.16 (-0.34%) | 600 |
18 Apr 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 300 |
14 Apr 2023 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.04 (-0.08%) | 200 |
13 Apr 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +1.4 (+3.02%) | 400 |
12 Apr 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.01 (-0.02%) | 400 |
11 Apr 2023 | USD | 48.74 | 48.74 | 46.31 | 46.31 | 46.31 | -1.49 (-3.12%) | 1,600 |
10 Apr 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.4 (-0.83%) | 700 |
6 Apr 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.45 (+0.94%) | 500 |
5 Apr 2023 | USD | 47.12 | 48.4 | 47.12 | 47.75 | 47.75 | +1.25 (+2.69%) | 1,900 |
4 Apr 2023 | USD | 50.44 | 50.44 | 46.5 | 46.5 | 46.5 | -2.39 (-4.89%) | 4,000 |
3 Apr 2023 | USD | 49.17 | 49.17 | 48.89 | 48.89 | 48.89 | +0.56 (+1.16%) | 1,000 |
31 Mar 2023 | USD | 47.75 | 48.95 | 47.75 | 48.33 | 48.33 | -0.64 (-1.31%) | 1,200 |
30 Mar 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.03 (-0.06%) | 400 |
29 Mar 2023 | USD | 49.3 | 49.3 | 48.11 | 49 | 49 | +0.69 (+1.43%) | 1,000 |
28 Mar 2023 | USD | 47.66 | 48.31 | 47.66 | 48.31 | 48.31 | -0.84 (-1.71%) | 500 |
27 Mar 2023 | USD | 49.5 | 50.5 | 49.15 | 49.15 | 49.15 | +0.15 (+0.31%) | 3,000 |
24 Mar 2023 | USD | 48.39 | 51.4 | 48.39 | 49 | 49 | +0.76 (+1.58%) | 900 |
23 Mar 2023 | USD | 49.08 | 50.36 | 48 | 48.24 | 48.24 | +0.74 (+1.56%) | 3,100 |
22 Mar 2023 | USD | 46.84 | 49.45 | 46 | 47.5 | 47.5 | +1.75 (+3.83%) | 3,500 |
21 Mar 2023 | USD | 47.8 | 47.8 | 45.75 | 45.75 | 45.75 | -1.84 (-3.87%) | 2,300 |
20 Mar 2023 | USD | 51.04 | 51.04 | 47.59 | 47.59 | 47.59 | +1.21 (+2.61%) | 1,000 |