| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 41.6151 | 42.005 | 41.6151 | 42 | 42 | +0.7 (+1.69%) | 1,885 |
| 14 Aug 2024 | USD | 42.39 | 43.9 | 41.3 | 41.3 | 41.3 | -1.2 (-2.82%) | 9,656 |
| 13 Aug 2024 | USD | 42.2 | 43.2999 | 41.5801 | 42.5 | 42.5 | +0.3 (+0.71%) | 20,408 |
| 12 Aug 2024 | USD | 42.805 | 42.805 | 41.99 | 42.2 | 42.2 | -0.19 (-0.45%) | 1,689 |
| 9 Aug 2024 | USD | 42.5 | 42.5 | 42.39 | 42.39 | 42.39 | -0.58 (-1.35%) | 748 |
| 8 Aug 2024 | USD | 42.5 | 43.1979 | 42.5 | 42.97 | 42.97 | +0.27 (+0.63%) | 6,520 |
| 7 Aug 2024 | USD | 42 | 43.6 | 41.11 | 42.7 | 42.7 | +0.71 (+1.69%) | 32,300 |
| 6 Aug 2024 | USD | 43 | 43.6 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 9,905 |
| 5 Aug 2024 | USD | 39.02 | 43.928 | 39.02 | 41.99 | 41.99 | +1.55 (+3.83%) | 16,537 |
| 2 Aug 2024 | USD | 44.558 | 46.515 | 40.25 | 40.44 | 40.44 | -4.07 (-9.14%) | 7,818 |
| 1 Aug 2024 | USD | 46.99 | 48.005 | 44.51 | 44.51 | 44.51 | -2.74 (-5.80%) | 4,079 |
| 31 Jul 2024 | USD | 47 | 47.88 | 45.295 | 47.25 | 47.25 | +0.72 (+1.55%) | 6,710 |
| 30 Jul 2024 | USD | 47.03 | 48.912 | 46.48 | 46.53 | 46.53 | -1.32 (-2.76%) | 5,958 |
| 29 Jul 2024 | USD | 46.205 | 49.99 | 44.49 | 47.85 | 47.85 | -1.86 (-3.74%) | 4,207 |
| 26 Jul 2024 | USD | 51 | 51 | 48.51 | 49.71 | 49.71 | +0.2 (+0.40%) | 2,930 |
| 25 Jul 2024 | USD | 47.063 | 51 | 47.063 | 49.51 | 49.51 | +1.92 (+4.03%) | 3,914 |
| 24 Jul 2024 | USD | 46.47 | 47.8154 | 46.47 | 47.59 | 47.59 | +0.87 (+1.86%) | 2,782 |
| 23 Jul 2024 | USD | 45.7 | 46.72 | 45.1792 | 46.72 | 46.72 | +1.22 (+2.68%) | 2,929 |
| 22 Jul 2024 | USD | 44.474 | 45.5 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 13,387 |
| 19 Jul 2024 | USD | 44.9 | 44.99 | 44 | 44 | 44 | -1.2 (-2.65%) | 9,668 |
| 18 Jul 2024 | USD | 44.41 | 46.45 | 44.41 | 45.2 | 45.2 | -0.97 (-2.10%) | 22,996 |
| 17 Jul 2024 | USD | 43.55 | 46.43 | 43.55 | 46.17 | 46.17 | +1.28 (+2.85%) | 13,487 |
| 16 Jul 2024 | USD | 44.24 | 44.89 | 43.05 | 44.89 | 44.89 | +1.49 (+3.43%) | 12,922 |
| 15 Jul 2024 | USD | 41.932 | 44.31 | 41.92 | 43.4 | 43.4 | +2.34 (+5.70%) | 4,628 |
| 12 Jul 2024 | USD | 43.82 | 43.82 | 40.75 | 41.06 | 41.06 | -2.94 (-6.68%) | 5,795 |
| 11 Jul 2024 | USD | 46.19 | 46.495 | 43.99 | 44 | 44 | -2.8 (-5.98%) | 28,229 |
| 10 Jul 2024 | USD | 46.06 | 48.1899 | 45.7372 | 46.8 | 46.8 | +0.72 (+1.56%) | 15,195 |
| 9 Jul 2024 | USD | 46.04 | 48.64 | 46.04 | 46.08 | 46.08 | -0.4 (-0.86%) | 16,839 |
| 8 Jul 2024 | USD | 48.59 | 49.09 | 46.48 | 46.48 | 46.48 | -0.37 (-0.79%) | 10,142 |
| 5 Jul 2024 | USD | 45.85 | 47.21 | 45.85 | 46.85 | 46.85 | +1.33 (+2.92%) | 782 |
