| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 40.21 | 44.23 | 39.78 | 39.78 | 39.78 | -0.1 (-0.25%) | 2,014 |
| 3 Apr 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.06 (-0.15%) | 664 |
| 2 Apr 2024 | USD | 39.32 | 40.5 | 39.32 | 39.94 | 39.94 | +0.38 (+0.96%) | 1,668 |
| 1 Apr 2024 | USD | 40.68 | 40.68 | 39.56 | 39.56 | 39.56 | -0.94 (-2.32%) | 699 |
| 28 Mar 2024 | USD | 40.01 | 44.3393 | 40.01 | 40.5 | 40.5 | +0.6 (+1.50%) | 1,359 |
| 27 Mar 2024 | USD | 40.5 | 40.5 | 39.9 | 39.9 | 39.9 | +0.58 (+1.48%) | 1,179 |
| 26 Mar 2024 | USD | 38.79 | 40.6 | 38.79 | 39.32 | 39.32 | +0.33 (+0.85%) | 4,121 |
| 25 Mar 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.64 (+1.67%) | 829 |
| 22 Mar 2024 | USD | 39 | 40.75 | 38.28 | 38.35 | 38.35 | -0.81 (-2.07%) | 943 |
| 21 Mar 2024 | USD | 39.98 | 39.98 | 39.16 | 39.16 | 39.16 | +0.17 (+0.44%) | 921 |
| 20 Mar 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.16 (+0.41%) | 514 |
| 19 Mar 2024 | USD | 39.41 | 39.41 | 38.83 | 38.83 | 38.83 | -0.24 (-0.61%) | 1,453 |
| 18 Mar 2024 | USD | 40.3 | 40.3 | 39.07 | 39.07 | 39.07 | +0.57 (+1.48%) | 1,804 |
| 15 Mar 2024 | USD | 38.57 | 39.2695 | 38.5 | 38.5 | 38.5 | -0.56 (-1.43%) | 3,915 |
| 14 Mar 2024 | USD | 40.41 | 40.41 | 39.06 | 39.06 | 39.06 | -0.85 (-2.13%) | 1,356 |
| 13 Mar 2024 | USD | 40.25 | 40.35 | 39.91 | 39.91 | 39.91 | -0.34 (-0.84%) | 2,043 |
| 12 Mar 2024 | USD | 40.92 | 41.1 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 2,535 |
| 11 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | -0.18 (-0.44%) | 603 |
| 8 Mar 2024 | USD | 41.69 | 41.69 | 41.18 | 41.18 | 41.18 | -0.51 (-1.22%) | 656 |
| 7 Mar 2024 | USD | 41.75 | 42.3 | 41.69 | 41.69 | 41.69 | +0.59 (+1.44%) | 1,583 |
| 6 Mar 2024 | USD | 42.16 | 42.16 | 41.1 | 41.1 | 41.1 | -1.3 (-3.07%) | 1,051 |
| 5 Mar 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.44 (-1.03%) | 317 |
| 4 Mar 2024 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.64 (+1.52%) | 1,127 |
| 1 Mar 2024 | USD | 43.1 | 43.1 | 42.2 | 42.2 | 42.2 | -0.9 (-2.09%) | 978 |
| 29 Feb 2024 | USD | 42.93 | 43.525 | 42.93 | 43.1 | 43.1 | +0.98 (+2.33%) | 804 |
| 28 Feb 2024 | USD | 42.2915 | 42.2915 | 42.12 | 42.12 | 42.12 | -0.88 (-2.05%) | 860 |
| 27 Feb 2024 | USD | 44 | 44 | 43 | 43 | 43 | -0.5 (-1.15%) | 2,643 |
| 26 Feb 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.56 (+1.30%) | 543 |
| 23 Feb 2024 | USD | 43.05 | 44 | 42.94 | 42.94 | 42.94 | +0.19 (+0.44%) | 1,268 |
| 22 Feb 2024 | USD | 43.11 | 43.11 | 42.75 | 42.75 | 42.75 | +0.1 (+0.23%) | 979 |
