| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 300 |
| 6 Aug 1985 | USD | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 700 |
| 5 Aug 1985 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 2 Aug 1985 | USD | 22 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 300 |
| 1 Aug 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 300 |
| 31 Jul 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1985 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,200 |
| 26 Jul 1985 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 700 |
| 25 Jul 1985 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,500 |
| 24 Jul 1985 | USD | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 4,000 |
| 23 Jul 1985 | USD | 23 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 500 |
| 22 Jul 1985 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 700 |
| 19 Jul 1985 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,100 |
| 18 Jul 1985 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 100 |
| 17 Jul 1985 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,800 |
| 16 Jul 1985 | USD | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 5,500 |
| 15 Jul 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,400 |
| 12 Jul 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
| 11 Jul 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,100 |
| 10 Jul 1985 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,700 |
| 9 Jul 1985 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 800 |
| 8 Jul 1985 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,800 |
| 5 Jul 1985 | USD | 23.5 | 23.75 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 164,800 |
| 4 Jul 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | +0.625 (+2.70%) | 1,000 |
| 2 Jul 1985 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 23.125 | +0.375 (+1.65%) | 60,100 |
| 1 Jul 1985 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 80,800 |
| 28 Jun 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 3,400 |
| 27 Jun 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,700 |
