| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 9,400 |
| 25 Jun 1985 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 64,600 |
| 24 Jun 1985 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.875 | -0.375 (-1.61%) | 20,100 |
| 21 Jun 1985 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.5 (+2.20%) | 600 |
| 20 Jun 1985 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,600 |
| 19 Jun 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.75 (+3.33%) | 1,500 |
| 18 Jun 1985 | USD | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 60,300 |
| 17 Jun 1985 | USD | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 13,000 |
| 14 Jun 1985 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 200 |
| 13 Jun 1985 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,600 |
| 12 Jun 1985 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 14,400 |
| 11 Jun 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 10 Jun 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 7,100 |
| 7 Jun 1985 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 101,900 |
| 6 Jun 1985 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 55,500 |
| 5 Jun 1985 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 2,300 |
| 4 Jun 1985 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 23.625 | -0.125 (-0.53%) | 3,100 |
| 3 Jun 1985 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,000 |
| 31 May 1985 | USD | 23.25 | 23.75 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 34,600 |
| 30 May 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 59,100 |
| 29 May 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 300 |
| 28 May 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,000 |
| 23 May 1985 | USD | 23.5 | 23.75 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 140,600 |
| 22 May 1985 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 18,700 |
| 21 May 1985 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 17,200 |
| 20 May 1985 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 14,900 |
| 17 May 1985 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 21,400 |
| 16 May 1985 | USD | 23.875 | 24 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 20,100 |
