Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1985 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 11,100 |
14 May 1985 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 38,800 |
13 May 1985 | USD | 24 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 110,300 |
10 May 1985 | USD | 24 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 1,300 |
9 May 1985 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 14,100 |
8 May 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.125 (+0.52%) | 14,000 |
6 May 1985 | USD | 24.125 | 24.25 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 31,900 |
3 May 1985 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
2 May 1985 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
1 May 1985 | USD | 24 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 200 |
30 Apr 1985 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 3,300 |
29 Apr 1985 | USD | 24.5 | 25 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 43,900 |
26 Apr 1985 | USD | 25 | 25 | 24.625 | 25 | 25 | +0.5 (+2.04%) | 4,100 |
25 Apr 1985 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 200 |
24 Apr 1985 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 91,400 |
23 Apr 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 11,800 |
22 Apr 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 44,600 |
19 Apr 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 23,600 |
18 Apr 1985 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 3,800 |
17 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 900 |
16 Apr 1985 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 45,700 |
15 Apr 1985 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 4,500 |
12 Apr 1985 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 2,500 |
11 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 600 |
10 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,200 |
9 Apr 1985 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 18,700 |
8 Apr 1985 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 1,600 |
5 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |