| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 6,500 |
| 2 Apr 1985 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 400 |
| 1 Apr 1985 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 600 |
| 29 Mar 1985 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 7,300 |
| 28 Mar 1985 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 45,000 |
| 27 Mar 1985 | USD | 25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 19,200 |
| 26 Mar 1985 | USD | 25.25 | 25.5 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 17,600 |
| 25 Mar 1985 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 500 |
| 22 Mar 1985 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 5,400 |
| 21 Mar 1985 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | +0.75 (+3.06%) | 20,000 |
| 20 Mar 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 5,400 |
| 19 Mar 1985 | USD | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 500 |
| 18 Mar 1985 | USD | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 83,100 |
| 15 Mar 1985 | USD | 25 | 25.5 | 24.75 | 25 | 25 | -0.5 (-1.96%) | 41,400 |
| 14 Mar 1985 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 14,400 |
| 13 Mar 1985 | USD | 26 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 19,500 |
| 12 Mar 1985 | USD | 26 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 4,200 |
| 11 Mar 1985 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1985 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 9,800 |
| 7 Mar 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 400 |
| 6 Mar 1985 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,700 |
| 5 Mar 1985 | USD | 26.5 | 26.5 | 25.875 | 26.5 | 26.5 | +0.5 (+1.92%) | 91,100 |
| 4 Mar 1985 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 200 |
| 1 Mar 1985 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 5,600 |
| 28 Feb 1985 | USD | 26 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,100 |
| 27 Feb 1985 | USD | 26.25 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 14,400 |
| 26 Feb 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 1,200 |
| 25 Feb 1985 | USD | 27.25 | 28.25 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 23,900 |
| 22 Feb 1985 | USD | 28.25 | 28.25 | 28 | 28.25 | 28.25 | -0.25 (-0.88%) | 21,000 |
| 21 Feb 1985 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,200 |
