Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 4,600 |
19 Feb 1985 | USD | 28.25 | 28.5 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 23,400 |
18 Feb 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 28.25 | 28.375 | 27.75 | 28.25 | 28.25 | -0.25 (-0.88%) | 12,000 |
14 Feb 1985 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 28.5 | 0.0 (0.0%) | 32,400 |
13 Feb 1985 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 1,400 |
12 Feb 1985 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 28.5 | 0.0 (0.0%) | 1,300 |
11 Feb 1985 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,600 |
8 Feb 1985 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 28.25 | +0.375 (+1.35%) | 49,200 |
7 Feb 1985 | USD | 27.875 | 28 | 27.5 | 27.875 | 27.875 | +0.125 (+0.45%) | 26,500 |
6 Feb 1985 | USD | 27.75 | 27.75 | 27 | 27.75 | 27.75 | +0.75 (+2.78%) | 9,700 |
5 Feb 1985 | USD | 27 | 27.5 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 21,000 |
4 Feb 1985 | USD | 27.25 | 27.5 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 17,200 |
1 Feb 1985 | USD | 27 | 27.5 | 26.25 | 27 | 27 | +1 (+3.85%) | 270,100 |
31 Jan 1985 | USD | 26 | 26.5 | 25.75 | 26 | 26 | 0.0 (0.0%) | 7,700 |
30 Jan 1985 | USD | 26 | 26.25 | 24.75 | 26 | 26 | +1.25 (+5.05%) | 41,600 |
29 Jan 1985 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 10,700 |
28 Jan 1985 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,700 |
25 Jan 1985 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 115,000 |
24 Jan 1985 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 31,900 |
23 Jan 1985 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,700 |
22 Jan 1985 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 11,300 |
21 Jan 1985 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,500 |
18 Jan 1985 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
17 Jan 1985 | USD | 25 | 25.625 | 25 | 25 | 25 | -0.5 (-1.96%) | 50,900 |
16 Jan 1985 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 17,000 |
15 Jan 1985 | USD | 26 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 23,700 |
14 Jan 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 25 | 25.5 | 24.75 | 25 | 25 | 0.0 (0.0%) | 13,600 |
10 Jan 1985 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 26,500 |