| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 33.5 | 33.5 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,300 |
| 27 Nov 1984 | USD | 33 | 33.5 | 33 | 33 | 33 | 0.0 (0.0%) | 13,400 |
| 26 Nov 1984 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 2,200 |
| 23 Nov 1984 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
| 22 Nov 1984 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 33 | 33.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 106,800 |
| 20 Nov 1984 | USD | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 2,100 |
| 19 Nov 1984 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 2,200 |
| 16 Nov 1984 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 28,900 |
| 15 Nov 1984 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 300 |
| 14 Nov 1984 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 33.5 | -0.125 (-0.37%) | 11,000 |
| 13 Nov 1984 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 33.625 | +0.125 (+0.37%) | 20,000 |
| 12 Nov 1984 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 33.5 | -0.125 (-0.37%) | 10,800 |
| 9 Nov 1984 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 33.625 | -0.125 (-0.37%) | 26,600 |
| 8 Nov 1984 | USD | 33.75 | 33.75 | 33.625 | 33.75 | 33.75 | 0.0 (0.0%) | 6,400 |
| 7 Nov 1984 | USD | 33.75 | 33.875 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 15,700 |
| 6 Nov 1984 | USD | 33.75 | 33.875 | 33.625 | 33.75 | 33.75 | -0.125 (-0.37%) | 29,000 |
| 5 Nov 1984 | USD | 33.875 | 34.25 | 33.625 | 33.875 | 33.875 | +0.125 (+0.37%) | 31,200 |
| 2 Nov 1984 | USD | 33.75 | 34 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 13,200 |
| 1 Nov 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 1,300 |
| 31 Oct 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 300 |
| 30 Oct 1984 | USD | 34 | 34 | 33.75 | 34 | 34 | +0.25 (+0.74%) | 19,600 |
| 29 Oct 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 400 |
| 26 Oct 1984 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 34.25 | +0.625 (+1.86%) | 17,400 |
| 25 Oct 1984 | USD | 33.625 | 34.5 | 33.625 | 33.625 | 33.625 | -0.625 (-1.82%) | 109,700 |
| 24 Oct 1984 | USD | 34.25 | 34.5 | 34 | 34.25 | 34.25 | +0.25 (+0.74%) | 15,900 |
| 23 Oct 1984 | USD | 34 | 34.5 | 34 | 34 | 34 | -0.125 (-0.37%) | 1,400 |
| 22 Oct 1984 | USD | 34.125 | 34.25 | 34.125 | 34.125 | 34.125 | -0.125 (-0.36%) | 4,700 |
| 19 Oct 1984 | USD | 34.25 | 34.25 | 34 | 34.25 | 34.25 | +0.5 (+1.48%) | 4,500 |
| 18 Oct 1984 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 1,700 |
