| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1,700 |
| 4 Sep 1984 | USD | 36.25 | 36.5 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 30,100 |
| 3 Sep 1984 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 36.25 | 36.5 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 8,900 |
| 30 Aug 1984 | USD | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -0.25 (-0.68%) | 3,900 |
| 29 Aug 1984 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,500 |
| 28 Aug 1984 | USD | 36.5 | 37 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 800 |
| 27 Aug 1984 | USD | 36.75 | 37.75 | 36.5 | 36.75 | 36.75 | -0.75 (-2%) | 4,700 |
| 24 Aug 1984 | USD | 37.5 | 38 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,300 |
| 23 Aug 1984 | USD | 38 | 38 | 37.75 | 38 | 38 | 0.0 (0.0%) | 300 |
| 22 Aug 1984 | USD | 38 | 38 | 37.75 | 38 | 38 | 0.0 (0.0%) | 1,700 |
| 21 Aug 1984 | USD | 38 | 38.25 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 2,500 |
| 20 Aug 1984 | USD | 38.25 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 10,500 |
| 17 Aug 1984 | USD | 38.25 | 39 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 5,300 |
| 16 Aug 1984 | USD | 39 | 39.75 | 39 | 39 | 39 | -0.75 (-1.89%) | 5,500 |
| 15 Aug 1984 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,600 |
| 14 Aug 1984 | USD | 39.5 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 3,300 |
| 13 Aug 1984 | USD | 39.75 | 39.75 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 7,500 |
| 10 Aug 1984 | USD | 39 | 39.25 | 39 | 39 | 39 | +0.5 (+1.30%) | 3,200 |
| 9 Aug 1984 | USD | 38.5 | 39 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,900 |
| 8 Aug 1984 | USD | 38.75 | 39 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 119,700 |
| 7 Aug 1984 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 6,500 |
| 6 Aug 1984 | USD | 39 | 39.25 | 37 | 39 | 39 | +1.75 (+4.70%) | 48,000 |
| 3 Aug 1984 | USD | 37.25 | 37.25 | 35.75 | 37.25 | 37.25 | +1.75 (+4.93%) | 227,700 |
| 2 Aug 1984 | USD | 35.5 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 6,000 |
| 1 Aug 1984 | USD | 35 | 35 | 33.75 | 35 | 35 | +1.25 (+3.70%) | 43,200 |
| 31 Jul 1984 | USD | 33.75 | 34 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 6,200 |
| 30 Jul 1984 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 700 |
| 27 Jul 1984 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 13,700 |
| 26 Jul 1984 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.25 (-0.75%) | 7,700 |
